Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 2117.012 | -19.07 | -0.89 | 2130.3552 | 2130.4779 | 2109.0453 | 0 |
| 1726779600 | 2136.0814 | 60.48 | 2.91 | 2108.4175 | 2138.6773 | 2095.6361 | 0 |
| 1726693200 | 2075.6024 | 6.62 | 0.32 | 2071.1688 | 2114.2402 | 2059.8912 | 0 |
| 1726606800 | 2068.9811 | 18.34 | 0.89 | 2062.0951 | 2091.7759 | 2060.457 | 0 |
| 1726520400 | 2050.6423 | 27.64 | 1.37 | 2031.1469 | 2053.5135 | 2029.4809 | 0 |
| 1726261200 | 2023.001 | 26 | 1.30 | 2008.515 | 2030.8388 | 2008.515 | 0 |
| 1726174800 | 1997.0028 | -5.66 | -0.28 | 2008.754 | 2018.1594 | 1987.3734 | 0 |
| 1726088400 | 2002.6639 | -14.11 | -0.70 | 1998.9149 | 2006.5341 | 1954.131 | 0 |
| 1726002000 | 2016.7783 | -36.21 | -1.76 | 2058.6366 | 2058.6366 | 1979.4296 | 0 |
| 1725915600 | 2052.9922 | 31.19 | 1.54 | 2034.4831 | 2062.8069 | 2032.83 | 0 |
| 1725656400 | 2021.7993 | -49.72 | -2.40 | 2072.3098 | 2082.1535 | 2015.6421 | 0 |
| 1725570000 | 2071.5185 | -21.03 | -1.01 | 2109.5667 | 2109.9047 | 2064.1956 | 0 |
| 1725483600 | 2092.5493 | -20.85 | -0.99 | 2108.5943 | 2121.7797 | 2083.0068 | 0 |
| 1725397200 | 2113.3959 | -24.11 | -1.13 | 2126.5528 | 2137.4394 | 2104.6046 | 0 |
| 1725051600 | 2137.5067 | 25.37 | 1.20 | 2117.7042 | 2139.4019 | 2112.655 | 0 |
| 1724965200 | 2112.1348 | 8.62 | 0.41 | 2112.6527 | 2125.914 | 2085.7202 | 0 |
| 1724878800 | 2103.5146 | 18.23 | 0.87 | 2080.9198 | 2112.8804 | 2079.0197 | 0 |
| 1724792400 | 2085.2876 | -7.14 | -0.34 | 2088.6306 | 2093.7882 | 2079.8617 | 0 |
| 1724706000 | 2092.4271 | -11.43 | -0.54 | 2117.3571 | 2120.7444 | 2090.7378 | 0 |
| 1724446800 | 2103.8575 | 60.79 | 2.98 | 2055.9875 | 2119.7638 | 2055.6377 | 0 |
| 1724360400 | 2043.0703 | 12.57 | 0.62 | 2031.2309 | 2048.3862 | 2029.6337 | 0 |
| 1724274000 | 2030.4959 | -2.1 | -0.10 | 2040.3036 | 2041.7013 | 2015.8832 | 0 |
| 1724187600 | 2032.6007 | -22.51 | -1.10 | 2044.9687 | 2045.4339 | 2031.0788 | 0 |
| 1724101200 | 2055.1087 | 19.81 | 0.97 | 2037.4786 | 2055.5775 | 2037.4786 | 0 |
| 1723842000 | 2035.2949 | 26.11 | 1.30 | 2006.8425 | 2036.0893 | 2006.8425 | 0 |
| 1723755600 | 2009.1873 | 33.23 | 1.68 | 2008.9965 | 2027.714 | 2005.1351 | 0 |
| 1723669200 | 1975.962 | 7.78 | 0.40 | 1974.0381 | 1979.4229 | 1959.7121 | 0 |
| 1723582800 | 1968.1858 | 20.8 | 1.07 | 1960.7887 | 1969.156 | 1941.5151 | 0 |
| 1723496400 | 1947.3891 | -9.17 | -0.47 | 1981.0657 | 1995.1855 | 1942.4535 | 0 |
| 1723237200 | 1956.5573 | 2.09 | 0.11 | 1952.5878 | 1962.7305 | 1948.2662 | 0 |
| 1723150800 | 1954.4648 | 37.24 | 1.94 | 1936.8407 | 1958.5978 | 1936.4622 | 0 |
| 1723064400 | 1917.2226 | -8.01 | -0.42 | 1957.3145 | 1974.8523 | 1916.528 | 0 |
| 1722978000 | 1925.2338 | 16.03 | 0.84 | 1908.1101 | 1951.7239 | 1902.4384 | 0 |
| 1722891600 | 1909.2008 | -51.09 | -2.61 | 1918.5235 | 1923.8691 | 1857.2767 | 0 |
| 1722632400 | 1960.2935 | -85.75 | -4.19 | 2001.2388 | 2001.2388 | 1937.6379 | 0 |
| 1722546000 | 2046.0409 | -74.57 | -3.52 | 2118.8199 | 2121.3163 | 2032.3202 | 0 |
| 1722459600 | 2120.6097 | -20.83 | -0.97 | 2136.8568 | 2154.0634 | 2119.5558 | 0 |
| 1722373200 | 2141.4393 | 21.36 | 1.01 | 2134.1777 | 2152.3105 | 2131.8365 | 0 |
| 1722286800 | 2120.0745 | -24.82 | -1.16 | 2151.0675 | 2153.3442 | 2118.122 | 0 |
| 1722027600 | 2144.8925 | 25.19 | 1.19 | 2129.7076 | 2148.1348 | 2127.8338 | 0 |
| 1721941200 | 2119.7015 | 35.69 | 1.71 | 2088.408 | 2143.9811 | 2086.4555 | 0 |
| 1721854800 | 2084.011 | -23.07 | -1.10 | 2105.7495 | 2122.7103 | 2082.3768 | 0 |
| 1721768400 | 2107.0844 | 19.52 | 0.94 | 2083.4282 | 2115.2397 | 2080.2493 | 0 |
| 1721682000 | 2087.5618 | 13.06 | 0.63 | 2072.9226 | 2087.5618 | 2048.855 | 0 |
| 1721422800 | 2074.5059 | 5.7 | 0.28 | 2068.5665 | 2093.8577 | 2063.8932 | 0 |
| 1721336400 | 2068.8058 | -41.07 | -1.95 | 2098.6151 | 2128.5724 | 2062.7583 | 0 |
| 1721250000 | 2109.8739 | 23.99 | 1.15 | 2074.179 | 2121.1869 | 2073.5197 | 0 |
| 1721163600 | 2085.8832 | 74.35 | 3.70 | 2020.584 | 2088.0739 | 2016.8971 | 0 |
| 1721077200 | 2011.5364 | 33.6 | 1.70 | 2000.1043 | 2028.3239 | 1997.7444 | 0 |
| 1720818000 | 1977.9366 | -12.55 | -0.63 | 1990.6202 | 1990.6202 | 1961.6269 | 0 |
| 1720731600 | 1990.4849 | 41.5 | 2.13 | 1963.9574 | 1996.1159 | 1957.1001 | 0 |
| 1720645200 | 1948.9821 | 24.79 | 1.29 | 1921.879 | 1949.4571 | 1921.1524 | 0 |
| 1720558800 | 1924.196 | 32.13 | 1.70 | 1888.3929 | 1932.7632 | 1887.7709 | 0 |
| 1720472400 | 1892.0695 | 5.8 | 0.31 | 1898.4435 | 1909.9531 | 1883.7646 | 0 |
| 1720213200 | 1886.2737 | -27.19 | -1.42 | 1911.1044 | 1912.4475 | 1882.8945 | 0 |
| 1720040400 | 1913.4618 | -18.77 | -0.97 | 1936.1024 | 1938.7431 | 1912.5226 | 0 |
| 1719954000 | 1932.2358 | 29.04 | 1.53 | 1900.1803 | 1932.7842 | 1899.1529 | 0 |
| 1719867600 | 1903.1965 | 2.53 | 0.13 | 1902.3028 | 1921.9128 | 1899.4528 | 0 |
| 1719608400 | 1900.6651 | 50.84 | 2.75 | 1862.3877 | 1903.2232 | 1862.1495 | 0 |
| 1719522000 | 1849.8262 | 10.15 | 0.55 | 1832.4746 | 1850.488 | 1825.6087 | 0 |
| 1719435600 | 1839.6783 | -4.1 | -0.22 | 1834.5798 | 1842.2863 | 1824.2161 | 0 |
| 1719349200 | 1843.7779 | -24.45 | -1.31 | 1860.9832 | 1869.4427 | 1843.7779 | 0 |
| 1719262800 | 1868.2261 | 32.5 | 1.77 | 1845.183 | 1878.8748 | 1838.3976 | 0 |
| 1719003600 | 1835.7271 | -5.71 | -0.31 | 1834.8404 | 1837.7392 | 1817.2102 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
