Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -17.9012345679 | 1.62 | 1.8595 | 1.32 | 5140008 | 1.63506254 | CS |
| 4 | -0.03 | -2.20588235294 | 1.36 | 1.8595 | 1.13 | 4061036 | 1.46115665 | CS |
| 12 | 0.02 | 1.52671755725 | 1.31 | 1.8595 | 0.8101 | 4229403 | 1.24384508 | CS |
| 26 | 0.09 | 7.25806451613 | 1.24 | 2.18 | 0.6711 | 6058141 | 1.3561249 | CS |
| 52 | -4.17 | -75.8181818182 | 5.5 | 5.5 | 0.6711 | 5341006 | 1.90239976 | CS |
| 156 | -13.56 | -91.0678307589 | 14.89 | 15.185 | 0.6711 | 3948258 | 5.03712128 | CS |
| 260 | -43.75 | -97.049689441 | 45.08 | 46.22 | 0.6711 | 2968684 | 9.33242727 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.36 | -0.09 | -6.21 | 1.425 | 1.43 | 1.36 | 2764489 |
| 1736379300 | 1.45 | -0.22 | -13.17 | 1.66 | 1.66 | 1.44 | 2467873 |
| 1736292900 | 1.67 | -0.1 | -5.65 | 1.7816 | 1.8595 | 1.625 | 8113327 |
| 1736206500 | 1.77 | 0.23 | 14.94 | 1.58 | 1.83 | 1.58 | 6960488 |
| 1735947300 | 1.54 | 0.11 | 7.69 | 1.44 | 1.55 | 1.3899999 | 4943367 |
| 1735860900 | 1.43 | 0.17 | 13.49 | 1.29 | 1.46 | 1.29 | 5491488 |
| 1735688100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.23 | 4504661 |
| 1735601700 | 1.27 | -0.01 | -0.78 | 1.25 | 1.28 | 1.16 | 3510308 |
| 1735342500 | 1.28 | -0.04 | -3.03 | 1.28 | 1.3479 | 1.22 | 3994089 |
| 1735256100 | 1.32 | 0.13 | 10.92 | 1.2 | 1.37 | 1.18 | 4537704 |
| 1735077840 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 1120690 |
| 1734996900 | 1.19 | -0.15 | -11.19 | 1.35 | 1.35 | 1.1299999 | 4332495 |
| 1734737700 | 1.34 | -0.04 | -2.90 | 1.3521 | 1.42 | 1.31 | 2537902 |
| 1734651300 | 1.3799999 | -0.06 | -4.17 | 1.4705 | 1.54 | 1.33 | 2451170 |
| 1734564900 | 1.44 | -0.15 | -9.43 | 1.6 | 1.615 | 1.41 | 2781380 |
| 1734478500 | 1.59 | -0.03 | -1.85 | 1.6023 | 1.66 | 1.495 | 2914425 |
| 1734392100 | 1.62 | 0.27 | 20.00 | 1.36 | 1.65 | 1.3514 | 5103106 |
| 1734132900 | 1.35 | -0.13 | -8.78 | 1.46 | 1.4699 | 1.34 | 2778181 |
| 1734046500 | 1.48 | -0.06 | -3.90 | 1.525 | 1.6399999 | 1.47 | 2396924 |
| 1733960100 | 1.54 | -0.11 | -6.67 | 1.65 | 1.65 | 1.41 | 6479972 |
| 1733873700 | 1.65 | 0.21 | 14.58 | 1.4674 | 1.715 | 1.3799999 | 12712140 |
| 1733787300 | 1.44 | 0.07 | 5.11 | 1.37 | 1.55 | 1.3591 | 6195709 |
| 1733528100 | 1.37 | 0.22 | 19.13 | 1.15 | 1.37 | 1.145 | 4430530 |
| 1733441700 | 1.15 | -0.03 | -2.54 | 1.18 | 1.195 | 1.085 | 4980124 |
| 1733355300 | 1.18 | -0.11 | -8.53 | 1.28 | 1.3 | 1.18 | 3508764 |
| 1733268900 | 1.29 | 0.01 | 0.78 | 1.2903 | 1.315 | 1.2549999 | 1480997 |
| 1733182500 | 1.28 | -0.06 | -4.48 | 1.35 | 1.35 | 1.24 | 2592218 |
| 1732917840 | 1.34 | 0.13 | 10.74 | 1.21 | 1.3799999 | 1.2 | 2504848 |
| 1732750500 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.12 | 3119536 |
| 1732664100 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.18 | 3721164 |
| 1732577700 | 1.24 | 0.2 | 19.23 | 1.105 | 1.24 | 1.08 | 5730638 |
| 1732318500 | 1.04 | 0.03 | 2.97 | 1.018 | 1.08 | 1.0049999 | 3283142 |
| 1732232100 | 1.01 | 0.06 | 6.32 | 0.9381 | 1.05 | 0.9104 | 3109788 |
| 1732145700 | 0.95 | 0.07 | 7.95 | 0.8725 | 0.9699 | 0.8725 | 3397071 |
| 1732059300 | 0.88 | 0.015 | 1.73 | 0.8546 | 0.8891 | 0.8317 | 2645918 |
| 1731972900 | 0.865 | -0.0199 | -2.25 | 0.89 | 0.95 | 0.8303 | 6577975 |
| 1731713700 | 0.8849 | -0.0589 | -6.24 | 0.9549 | 0.9549 | 0.8802 | 2589622 |
| 1731627300 | 0.9438 | 0.0328 | 3.60 | 0.9 | 0.98 | 0.9 | 4045795 |
| 1731540900 | 0.911 | -0.109 | -10.69 | 1.003006 | 1.09 | 0.9105 | 4984995 |
| 1731454500 | 1.02 | 0.1 | 11.43 | 0.93 | 1.085 | 0.93 | 6539986 |
| 1731368100 | 0.9154 | 0.0583 | 6.80 | 0.8619 | 0.9328 | 0.8199999 | 4259710 |
| 1731108900 | 0.8571 | -0.1729 | -16.79 | 1.01 | 1.01 | 0.8101 | 9471249 |
| 1731022500 | 1.03 | -0.01 | -0.48 | 1.01 | 1.081 | 1.01 | 2484378 |
| 1730936100 | 1.035 | -0.13 | -10.78 | 1.22 | 1.24 | 1.03 | 6416316 |
| 1730849700 | 1.16 | -0.03 | -2.52 | 1.21 | 1.2199 | 1.1299999 | 3969246 |
| 1730763300 | 1.19 | 0.12 | 11.21 | 1.08 | 1.24 | 1.0646 | 5706476 |
| 1730500500 | 1.07 | 0.03 | 2.88 | 1.03 | 1.12 | 1.03 | 2892243 |
| 1730414100 | 1.04 | -0.02 | -1.89 | 1.0809 | 1.095 | 1.03 | 2061567 |
| 1730327700 | 1.06 | 0 | 0.00 | 1.05 | 1.12 | 1.0401 | 3138752 |
| 1730241300 | 1.06 | -0.06 | -5.36 | 1.1400999 | 1.1899 | 1.045 | 3812332 |
| 1730154900 | 1.12 | 0.06 | 5.66 | 1.03 | 1.18 | 1.03 | 3711226 |
| 1729895700 | 1.06 | 0.02 | 1.92 | 1.03 | 1.1399999 | 1.03 | 4746855 |
| 1729809300 | 1.04 | -0.07 | -6.31 | 1.1225 | 1.1259999 | 1.03 | 3323314 |
| 1729722900 | 1.11 | -0.09 | -7.50 | 1.18 | 1.24 | 1.07 | 4197422 |
| 1729636500 | 1.2 | -0.09 | -6.98 | 1.281 | 1.3799999 | 1.19 | 4771675 |
| 1729550100 | 1.29 | -0.03 | -2.27 | 1.31 | 1.33 | 1.26 | 2806632 |
| 1729290900 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.46 | 1.27 | 4542386 |
| 1729204500 | 1.37 | -0.05 | -3.52 | 1.4 | 1.4 | 1.33 | 4113543 |
| 1729118100 | 1.42 | -0.04 | -2.74 | 1.4 | 1.48 | 1.36 | 4450376 |
| 1729031700 | 1.46 | -0.11 | -7.01 | 1.47 | 1.51 | 1.34 | 11974901 |
| 1728945300 | 1.57 | -0.09 | -5.42 | 1.75 | 1.87 | 1.5 | 19150892 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
