Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Western Digital Corporation | WDC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,32 | 0,41% | 78,44 | 11:14:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 78,12 |
WDC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 74,46 | 80,475 | 74,35 | 78,25 | 5.123.307 | 3,98 | 5,35% |
| 1 Monat | 72,40 | 80,475 | 71,685 | 75,97 | 5.104.263 | 6,04 | 8,34% |
| 3 Monate | 63,25 | 80,475 | 63,03 | 72,07 | 6.473.840 | 15,19 | 24,02% |
| 6 Monate | 50,57 | 80,475 | 48,96 | 64,36 | 6.465.905 | 27,87 | 55,11% |
| 1 Jahr | 40,08 | 80,475 | 35,62 | 55,80 | 5.407.234 | 38,36 | 95,71% |
| 3 Jahre | 72,70 | 80,475 | 29,73 | 50,90 | 4.546.294 | 5,74 | 7,90% |
| 5 Jahre | 36,21 | 80,475 | 27,40 | 51,15 | 4.869.954 | 42,23 | 116,63% |
WDC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 78,12 | -1,46 | -1,83% | 78,16 | 79,00 | 76,91 | 3.168.222 |
| 14 Jun 2024 | 79,58 | 0,39 | 0,49% | 78,97 | 80,475 | 78,737 | 6.789.803 |
| 13 Jun 2024 | 79,19 | 2,67 | 3,49% | 77,66 | 79,84 | 77,40 | 5.618.581 |
| 12 Jun 2024 | 76,52 | -0,58 | -0,75% | 77,07 | 77,47 | 75,88 | 3.959.531 |
| 11 Jun 2024 | 77,10 | 2,12 | 2,83% | 74,46 | 77,29 | 74,35 | 6.080.399 |
| 08 Jun 2024 | 74,98 | -0,27 | -0,36% | 74,88 | 75,805 | 74,46 | 5.639.263 |
| 07 Jun 2024 | 75,25 | -1,65 | -2,15% | 76,70 | 76,8899 | 75,1017 | 3.877.505 |
| 06 Jun 2024 | 76,90 | 2,96 | 4,00% | 74,98 | 77,155 | 74,745 | 5.501.275 |
| 05 Jun 2024 | 73,94 | -1,04 | -1,39% | 74,75 | 74,90 | 73,26 | 3.824.014 |
| 04 Jun 2024 | 74,98 | -0,31 | -0,41% | 75,78 | 76,20 | 74,1174 | 4.161.717 |
| 01 Jun 2024 | 75,29 | -0,22 | -0,29% | 75,46 | 76,14 | 72,78 | 7.699.442 |
| 31 Mai 2024 | 75,51 | -1,92 | -2,48% | 76,68 | 76,295 | 74,53 | 6.318.739 |
| 30 Mai 2024 | 77,43 | 1,29 | 1,69% | 75,242 | 77,65 | 75,10 | 7.614.253 |
| 29 Mai 2024 | 76,14 | 1,33 | 1,78% | 75,75 | 76,5231 | 75,27 | 4.761.616 |
| 25 Mai 2024 | 74,81 | 0,65 | 0,88% | 74,75 | 75,48 | 74,00 | 2.742.737 |
| 24 Mai 2024 | 74,16 | 0,62 | 0,84% | 75,68 | 76,89 | 73,85 | 5.393.044 |
| 23 Mai 2024 | 73,54 | -0,47 | -0,64% | 74,30 | 74,37 | 72,60 | 3.445.720 |
| 22 Mai 2024 | 74,01 | 0,96 | 1,31% | 71,699 | 74,68 | 71,685 | 4.781.964 |
| 21 Mai 2024 | 73,05 | 0,95 | 1,32% | 72,40 | 74,24 | 72,26 | 5.603.164 |
| 18 Mai 2024 | 72,10 | -2,00 | -2,70% | 73,46 | 73,6812 | 71,98 | 6.194.612 |
