Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Treasury ETF | UTWO | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,95 | 47,92 | 47,96 | 47,935 | 47,92 |
UTWO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,92 | 47,96 | 47,87 | 47,91 | 101.066 | 0,015 | 0,03% |
1 Monat | 47,79 | 47,96 | 47,68 | 47,83 | 79.038 | 0,145 | 0,30% |
3 Monate | 47,91 | 47,96 | 47,561 | 47,80 | 69.858 | 0,025 | 0,05% |
6 Monate | 48,45 | 48,54 | 47,561 | 48,04 | 74.647 | -0,515 | -1,06% |
1 Jahr | 48,34 | 48,54 | 47,561 | 48,04 | 71.087 | -0,405 | -0,84% |
3 Jahre | 49,84 | 49,9899 | 47,561 | 48,51 | 82.148 | -1,91 | -3,82% |
5 Jahre | 49,84 | 49,9899 | 47,561 | 48,51 | 82.148 | -1,91 | -3,82% |
UTWO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 47,935 | 0,02 | 0,03% | 47,95 | 47,96 | 47,92 | 106.161 |
21 Jun 2024 | 47,92 | -0,01 | -0,01% | 47,91 | 47,93 | 47,89 | 253.334 |
19 Jun 2024 | 47,925 | 0,04 | 0,09% | 47,91 | 47,93 | 47,91 | 47.063 |
18 Jun 2024 | 47,88 | -0,05 | -0,10% | 47,89 | 47,89 | 47,87 | 66.681 |
15 Jun 2024 | 47,93 | 0,02 | 0,05% | 47,92 | 47,93 | 47,9114 | 37.187 |
14 Jun 2024 | 47,905 | 0,06 | 0,13% | 47,90 | 47,9286 | 47,875 | 64.593 |
13 Jun 2024 | 47,8416 | 0,07 | 0,14% | 47,90 | 47,91 | 47,835 | 52.532 |
12 Jun 2024 | 47,775 | 0,05 | 0,09% | 47,75 | 47,78 | 47,74 | 38.612 |
11 Jun 2024 | 47,73 | 0,00 | 0,01% | 47,71 | 47,73 | 47,7029 | 30.516 |
08 Jun 2024 | 47,725 | -0,11 | -0,23% | 47,75 | 47,75 | 47,72 | 22.967 |
07 Jun 2024 | 47,835 | 0,01 | 0,01% | 47,82 | 47,84 | 47,81 | 45.758 |
06 Jun 2024 | 47,83 | 0,05 | 0,09% | 47,79 | 47,83 | 47,785 | 41.516 |
05 Jun 2024 | 47,785 | 0,06 | 0,14% | 47,77 | 47,795 | 47,755 | 466.504 |
04 Jun 2024 | 47,72 | -0,16 | -0,33% | 47,68 | 47,73 | 47,68 | 59.298 |
01 Jun 2024 | 47,88 | 0,09 | 0,18% | 47,83 | 47,88 | 47,83 | 46.339 |
31 Mai 2024 | 47,795 | 0,05 | 0,10% | 47,79 | 47,81 | 47,78 | 36.199 |
30 Mai 2024 | 47,745 | -0,02 | -0,04% | 47,79 | 47,79 | 47,7301 | 61.160 |
29 Mai 2024 | 47,765 | -0,02 | -0,03% | 47,81 | 47,82 | 47,76 | 20.920 |
25 Mai 2024 | 47,78 | -0,02 | -0,04% | 47,79 | 47,81 | 47,78 | 31.893 |
24 Mai 2024 | 47,80 | -0,02 | -0,04% | 47,83 | 47,8472 | 47,78 | 233.134 |