Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TowneBank | TOWN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,09 |
TOWN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,29 | 27,18 | 25,70 | 26,29 | 199.366 | -0,20 | -0,76% |
1 Monat | 28,27 | 28,49 | 25,70 | 26,77 | 189.129 | -2,18 | -7,71% |
3 Monate | 27,41 | 28,49 | 25,70 | 27,06 | 238.772 | -1,32 | -4,82% |
6 Monate | 29,96 | 30,98 | 25,70 | 27,54 | 235.368 | -3,87 | -12,92% |
1 Jahr | 25,16 | 31,08 | 21,63 | 26,21 | 221.424 | 0,93 | 3,70% |
3 Jahre | 31,89 | 34,79 | 21,22 | 28,15 | 194.208 | -5,80 | -18,19% |
5 Jahre | 26,74 | 34,79 | 15,03 | 26,41 | 183.632 | -0,65 | -2,43% |
TOWN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 26,09 | -0,34 | -1,29% | 26,11 | 26,3925 | 25,91 | 147.449 |
14 Jun 2024 | 26,43 | -0,19 | -0,71% | 26,51 | 26,51 | 26,10 | 180.591 |
13 Jun 2024 | 26,62 | 0,54 | 2,07% | 26,70 | 27,18 | 26,40 | 201.685 |
12 Jun 2024 | 26,08 | -0,10 | -0,38% | 25,96 | 26,22 | 25,70 | 157.284 |
11 Jun 2024 | 26,18 | -0,28 | -1,06% | 26,29 | 26,29 | 25,90 | 309.821 |
08 Jun 2024 | 26,46 | -0,09 | -0,34% | 26,24 | 26,63 | 26,24 | 216.964 |
07 Jun 2024 | 26,55 | 0,08 | 0,30% | 26,41 | 26,64 | 26,28 | 128.343 |
06 Jun 2024 | 26,47 | 0,15 | 0,57% | 26,52 | 26,59 | 26,25 | 123.793 |
05 Jun 2024 | 26,32 | -0,42 | -1,57% | 26,50 | 26,65 | 26,29 | 198.148 |
04 Jun 2024 | 26,74 | -0,45 | -1,66% | 27,35 | 27,35 | 26,655 | 148.351 |
01 Jun 2024 | 27,19 | 0,14 | 0,52% | 27,22 | 27,38 | 26,99 | 243.097 |
31 Mai 2024 | 27,05 | 0,65 | 2,46% | 26,70 | 27,07 | 26,52 | 213.233 |
30 Mai 2024 | 26,40 | -0,39 | -1,46% | 26,35 | 26,43 | 26,04 | 216.198 |
29 Mai 2024 | 26,79 | -0,32 | -1,18% | 27,24 | 27,25 | 26,7393 | 165.988 |
25 Mai 2024 | 27,11 | 0,15 | 0,56% | 27,16 | 27,27 | 26,91 | 143.313 |
24 Mai 2024 | 26,96 | -0,76 | -2,74% | 27,80 | 27,80 | 26,81 | 192.432 |
23 Mai 2024 | 27,72 | 0,01 | 0,04% | 27,65 | 27,87 | 27,59 | 265.160 |
22 Mai 2024 | 27,71 | 0,18 | 0,65% | 27,40 | 27,79 | 27,40 | 154.404 |
21 Mai 2024 | 27,53 | -0,81 | -2,86% | 28,27 | 28,49 | 27,53 | 187.189 |
18 Mai 2024 | 28,34 | 0,39 | 1,40% | 28,06 | 28,465 | 27,92 | 215.581 |