Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cabana Target Drawdown 10 ETF | TDSC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,21 | 24,21 | 24,21 | 24,19 |
TDSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,13 | 24,21 | 23,95 | 24,08 | 31.904 | 0,08 | 0,33% |
1 Monat | 24,36 | 24,36 | 23,83 | 24,05 | 35.725 | -0,15 | -0,62% |
3 Monate | 24,22 | 24,48 | 23,13 | 23,88 | 35.794 | -0,01 | -0,04% |
6 Monate | 23,42 | 24,48 | 22,74 | 23,30 | 118.526 | 0,79 | 3,37% |
1 Jahr | 22,20 | 24,48 | 21,73 | 22,81 | 99.844 | 2,01 | 9,05% |
3 Jahre | 22,81 | 24,48 | 21,73 | 22,51 | 134.032 | 1,40 | 6,14% |
5 Jahre | 22,81 | 24,48 | 21,73 | 22,51 | 134.032 | 1,40 | 6,14% |
TDSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 24,19 | 0,08 | 0,34% | 24,09 | 24,19 | 24,09 | 21.679 |
18 Jun 2024 | 24,1073 | 0,10 | 0,41% | 23,96 | 24,1617 | 23,96 | 42.294 |
15 Jun 2024 | 24,01 | -0,06 | -0,23% | 23,99 | 24,01 | 23,95 | 42.655 |
14 Jun 2024 | 24,065 | -0,02 | -0,06% | 24,13 | 24,13 | 23,99 | 20.987 |
13 Jun 2024 | 24,08 | 0,04 | 0,17% | 24,14 | 24,14 | 24,08 | 29.041 |
12 Jun 2024 | 24,04 | -0,02 | -0,07% | 23,96 | 24,05 | 23,86 | 19.867 |
11 Jun 2024 | 24,0557 | 0,09 | 0,38% | 23,96 | 24,07 | 23,96 | 48.571 |
08 Jun 2024 | 23,9651 | -0,14 | -0,60% | 23,98 | 24,0699 | 23,96 | 36.283 |
07 Jun 2024 | 24,11 | 0,05 | 0,21% | 24,06 | 24,12 | 24,05 | 38.852 |
06 Jun 2024 | 24,0594 | 0,11 | 0,48% | 24,03 | 24,06 | 23,91 | 40.404 |
05 Jun 2024 | 23,9446 | -0,02 | -0,07% | 23,87 | 23,98 | 23,83 | 25.411 |
04 Jun 2024 | 23,9619 | -0,16 | -0,66% | 24,12 | 24,12 | 23,83 | 31.937 |
01 Jun 2024 | 24,1215 | 0,23 | 0,97% | 23,93 | 24,13 | 23,84 | 61.717 |
31 Mai 2024 | 23,8896 | -0,01 | -0,04% | 23,85 | 23,925 | 23,85 | 36.891 |
30 Mai 2024 | 23,8987 | -0,25 | -1,02% | 23,92 | 23,92 | 23,88 | 30.168 |
29 Mai 2024 | 24,1438 | 0,01 | 0,05% | 24,18 | 24,181 | 24,09 | 23.910 |
25 Mai 2024 | 24,1314 | 0,08 | 0,34% | 24,11 | 24,1982 | 24,10 | 52.490 |
24 Mai 2024 | 24,05 | -0,22 | -0,89% | 24,36 | 24,36 | 24,02 | 38.367 |
23 Mai 2024 | 24,2656 | -0,19 | -0,77% | 24,38 | 24,38 | 24,24 | 43.499 |
22 Mai 2024 | 24,455 | 0,04 | 0,15% | 24,42 | 24,46 | 24,40 | 22.378 |
21 Mai 2024 | 24,4175 | -0,01 | -0,04% | 24,43 | 24,48 | 24,41 | 35.992 |