Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TRACON Pharmaceuticals Inc | TCON | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 1,66% | 1,84 | 06:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,82 | 1,8033 | 1,935 | 1,86 | 1,81 |
TCON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,77 | 2,10 | 1,69 | 1,79 | 194.730 | 0,07 | 3,95% |
| 1 Monat | 5,20 | 5,40 | 1,59 | 3,36 | 909.721 | -3,36 | -64,62% |
| 3 Monate | 3,80 | 14,746 | 1,59 | 7,27 | 3.468.587 | -1,96 | -51,58% |
| 6 Monate | 3,15 | 14,746 | 1,59 | 5,29 | 4.204.987 | -1,31 | -41,59% |
| 1 Jahr | 15,092 | 15,294 | 1,59 | 5,29 | 2.357.979 | -13,25 | -87,81% |
| 3 Jahre | 146,00 | 151,00 | 1,59 | 11,54 | 887.349 | -144,16 | -98,74% |
| 5 Jahre | 12,628 | 244,00 | 1,59 | 33,62 | 749.731 | -10,79 | -85,43% |
TCON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 1,86 | 0,05 | 2,76% | 1,82 | 1,935 | 1,8033 | 261.672 |
| 03 Mai 2024 | 1,81 | 0,10 | 5,85% | 1,72 | 1,8699 | 1,72 | 144.860 |
| 02 Mai 2024 | 1,71 | -0,02 | -1,16% | 1,69 | 1,85 | 1,69 | 187.847 |
| 01 Mai 2024 | 1,73 | -0,14 | -7,72% | 1,90 | 1,9486 | 1,70 | 191.202 |
| 30 Apr 2024 | 1,8747 | 0,06 | 3,57% | 1,83 | 2,10 | 1,81 | 243.121 |
| 27 Apr 2024 | 1,81 | 0,02 | 1,12% | 1,77 | 1,88 | 1,70 | 206.618 |
| 26 Apr 2024 | 1,79 | -0,10 | -5,29% | 1,88 | 1,9687 | 1,7642 | 128.568 |
| 25 Apr 2024 | 1,89 | 0,04 | 2,16% | 1,83 | 1,9399 | 1,83 | 65.776 |
| 24 Apr 2024 | 1,85 | 0,03 | 1,65% | 1,82 | 1,956 | 1,82 | 54.919 |
| 23 Apr 2024 | 1,82 | -0,14 | -7,14% | 1,91 | 1,94 | 1,70 | 143.655 |
| 20 Apr 2024 | 1,96 | -0,15 | -7,11% | 2,12 | 2,14 | 1,93 | 239.107 |
| 19 Apr 2024 | 2,11 | -0,18 | -7,86% | 2,09 | 2,34 | 2,06 | 353.032 |
| 18 Apr 2024 | 2,29 | 0,58 | 33,92% | 1,71 | 2,89 | 1,71 | 2.012.090 |
| 17 Apr 2024 | 1,71 | -0,09 | -5,00% | 1,80 | 1,93 | 1,59 | 263.905 |
| 16 Apr 2024 | 1,80 | -0,56 | -23,73% | 2,15 | 2,2847 | 1,7226 | 253.736 |
| 13 Apr 2024 | 2,36 | -0,23 | -8,88% | 2,61 | 2,65 | 2,25 | 339.283 |
| 12 Apr 2024 | 2,59 | -0,42 | -13,95% | 3,10 | 3,374 | 2,55 | 214.006 |
| 11 Apr 2024 | 3,01 | -0,35 | -10,47% | 3,01 | 3,14 | 2,7008 | 285.106 |
| 10 Apr 2024 | 3,362 | -0,48 | -12,45% | 3,84 | 4,078 | 3,026 | 208.066 |
| 09 Apr 2024 | 3,84 | -1,27 | -24,79% | 4,842 | 5,00 | 3,70 | 345.095 |
| 06 Apr 2024 | 5,106 | -0,14 | -2,67% | 5,20 | 5,40 | 4,604 | 94.293 |
| 05 Apr 2024 | 5,246 | 0,86 | 19,50% | 4,602 | 5,582 | 4,52 | 430.563 |
