ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

28,01
0,08
(0,29%)
Beim Schlusskurs: 26 Dezember 10:00PM
28,08
0,07
( 0,25% )
Nach Börsenschluss: 11:07PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,003,858,1513,456,000,000,00 %00-
23,002,857,000,004,9250,000,00 %00-
24,001,886,156,064,0150,000,00 %00-
24,501,355,500,003,4250,000,00 %00-
25,000,895,105,552,9950,000,00 %00-
26,001,524,052,202,7850,041,85 %18521:53:58
27,001,001,071,031,0350,033,00 %60328021:59:10
27,500,570,630,480,60-0,14-22,58 %4.43131421:50:46
28,000,260,290,280,275-0,05-15,15 %6.9283.64921:59:59
28,500,100,120,110,11-0,08-42,11 %4.5642.95821:59:45
29,000,040,050,040,045-0,07-63,64 %2.9373.68421:59:06
29,500,010,020,020,015-0,05-71,43 %1.4583.30921:59:31
30,000,010,020,020,015-0,03-60,00 %4.3817.26121:53:20
30,500,010,010,010,01-0,02-66,67 %5654.07821:59:42
31,000,010,020,010,015-0,01-50,00 %4184.12821:50:25
31,500,010,020,010,015-0,02-66,67 %1073.81320:18:59
32,000,010,010,010,01-0,01-50,00 %1235.40921:38:10
32,500,010,010,010,01-0,02-66,67 %234.13220:19:53

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,010,010,010,010,000,00 %01-
23,000,010,010,010,010,000,00 %065-
24,000,010,010,010,010,000,00 %068-
24,500,020,010,020,0150,000,00 %015-
25,000,010,010,010,010,000,00 %1569218:53:54
26,000,010,010,010,010,000,00 %2721.00121:20:50
27,000,020,030,030,025-0,02-40,00 %5681.20221:58:58
27,500,080,100,100,09-0,04-28,57 %1.8371.33521:58:57
28,000,240,270,260,255-0,11-29,73 %3.2511.83021:59:24
28,500,570,620,600,595-0,10-14,29 %4452.07121:59:47
29,001,001,051,051,025-0,08-7,08 %8472.28121:59:47
29,501,481,541,671,510,085,03 %8485921:41:51
30,001,412,502,111,9550,147,11 %1061.29421:54:39
30,501,902,952,472,4250,104,22 %2185021:59:06
31,001,025,153,113,0850,279,51 %18993721:56:53
31,503,355,653,624,50-0,03-0,82 %177217:50:01
32,001,936,154,154,040,102,47 %8226521:42:22
32,502,526,654,354,5850,000,00 %013-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EVAXEvaxion Biotech AS
US$ 1,69
(99,76%)
6,4M
KITTNauticus Robotics Inc
US$ 2,74
(53,93%)
2,26M
LIDRAEye Inc
US$ 1,7896
(39,81%)
936,14k
CRKNCrown Electrokinetics Corporation
US$ 0,174
(32,12%)
20,07M
OMEXOdyssey Marine Exploration Inc
US$ 0,599
(24,66%)
8,92M
VIRXViracta Therapeutics Inc
US$ 0,2005
(-15,40%)
286,82k
LKCOLuokung Technology Corporation
US$ 1,60
(-13,98%)
14,12k
CTCXCarmell Corporation
US$ 0,277
(-13,98%)
128,52k
RAYRaytech Holding Ltd
US$ 1,39
(-12,03%)
10,88k
SLGLSol Gel Technologies Ltd
US$ 1,08
(-11,48%)
24,2k
CRKNCrown Electrokinetics Corporation
US$ 0,1751
(32,95%)
20,14M
OMEXOdyssey Marine Exploration Inc
US$ 0,60
(24,87%)
8,93M
EVAXEvaxion Biotech AS
US$ 1,69
(99,76%)
6,41M
RGTIRigetti Computing Inc
US$ 15,34
(-0,65%)
3,27M
XTIAXTI Aerospace Inc
US$ 0,0403
(0,75%)
3,21M
dennisdave dennisdave 2 Minuten vor
You arrange standby by funds because the MHRA approval date is uncertain $5 million yes, $5 +$50 no

Oh, and having that funding lined up improves NWBO's negotiating position for that new funding immensely mmm... mmm I thought DCVAXL approved already was a great bargaining chip? also,
NWBO
JimmyCrickets JimmyCrickets 2 Minuten vor
closed strong, 19 cents!
IHGP
StayHumble StayHumble 3 Minuten vor
GreenAcres Stores💹launches $HCWC AnnualRevenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.co
HCWC
Denn55 Denn55 3 Minuten vor
Agreed
CNRC
JimmyCrickets JimmyCrickets 3 Minuten vor
Floats only14.8 mil
IHGP
dstock07734 dstock07734 4 Minuten vor
EX,

How many vaccines can this freezer facility store? Advent Bio storage can store 3m. I assume this one from Merck should be able to store a lot more.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/auwunB32_Freezer_Facility.png

https://invest
NWBO
subslover subslover 4 Minuten vor
That was sweet! HOD = $3.40 I'm smiling my friend 🤣
MLGO
StayHumble StayHumble 4 Minuten vor
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ell
HCWC
Saving Grace Saving Grace 5 Minuten vor
$NRDE Director ZYNGIER ALEXANDRE loads up, heavy buying! 11-22-2024 to 11-26-2024

https://www.otcmarkets.com/filing/conv_pdf?id=18008077&guid=lKY-kHdxdv3Th3h
NRDE
glenn1919 glenn1919 5 Minuten vor
SPRC...................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
JimmyCrickets JimmyCrickets 5 Minuten vor
I'd like to see higher bid support and 100k or more. But I'm happy to see the buying on the ask. I think shares are really tight .
IHGP
MahinAgency MahinAgency 5 Minuten vor
Nice Close 💃💃lets see more big
ILLR
DavidLeeRoth DavidLeeRoth 6 Minuten vor
Updated again. Now to 12/13/24.

https://www.otcmarkets.com/stock/ASII/security
ASII
Countmein Countmein 6 Minuten vor
Closed @ 28.74 on 468,947 volume

Count
HOMB
StayHumble StayHumble 6 Minuten vor
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
JerryCampbell JerryCampbell 6 Minuten vor
This looks like a fairly standard PIPES deal. Not the best financing, nor the worst. Given nwbo's situation, reasonable enough.

Consider 2 scenarios.

1) MHRA approves. nwbo presumably has better financing choices, and does not exercise the option to issue through Yor
NWBO
MahinAgency MahinAgency 6 Minuten vor
let's see more big volume 💃👀
GRLF
Ayock Ayock 6 Minuten vor
Believe it...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471405256_1053738683524372_2686585302246813267_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6c3S-K4ug1wQ7kNvgGllIbp&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AAJd6OKSfWyjOJSoaTPuJ1t&oh=00_AYD38DiaMsoKSWix
WHITTENHALLJR WHITTENHALLJR 7 Minuten vor
Good suggestion
HLLK
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 12/26/24)

Daily Performance
Value Microcap Index:-0.35%
Value Microcap Index Rebalanced:-0.25%

Overall Performance
Value Microcap Index: +21.64%
Value Microcap Index Rebalanced:+26.66%
AugustaFriends AugustaFriends 7 Minuten vor
$SES 1.74 after hours.. break 1.91 confirms 👍 possible run to $3.20 $$$$$
SES
Seminole Red Seminole Red 7 Minuten vor
Starting January 1, private citizens and businesses can sue local governments if they fail to enforce the state-mandated ban on sleeping and camping on public property.


Jacksonville city leaders told Action News Jax they’re optimistic the city is in a good position to avoid po
Jack_Herer Jack_Herer 7 Minuten vor
Obvious (to the literate) this was a fabricated mining story ages ago.
Nobody should be too surprised the multitude of promotional tweets from the 4 or 5 different 'official' X accounts are now admitted to be fake.
Gotta question the veracity of ALL of their filings and PR's at this p
HIRU
RobotDroid RobotDroid 8 Minuten vor
Now that's funny "feedback from management". I'll look for the flying pigs first.
NWBO

Kürzlich von Ihnen besucht