ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

30,285
-1,98
( -6,12% )
Aktualisiert: 17:13:31

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,002,704,203,353,45-1,35-28,72 %1022716:52:40
27,502,682,964,412,820,000,00 %0602-
28,000,000,000,000,000,000,00 %00-
28,002,302,362,312,33-2,29-49,78 %782.22517:03:13
28,501,851,881,921,865-1,53-44,35 %46930417:01:44
29,001,431,461,571,445-2,19-58,24 %3324.63517:10:45
29,000,000,000,000,000,000,00 %00-
29,501,061,091,191,075-1,79-60,07 %15499217:09:18
30,000,770,790,800,78-1,72-68,25 %2.0717.15217:12:49
30,000,000,000,000,000,000,00 %00-
30,500,540,560,550,55-1,63-74,77 %4.6811.77517:13:29
31,000,000,000,000,000,000,00 %00-
31,000,380,390,400,385-1,37-77,40 %3.0529.31817:12:45
31,500,250,270,300,26-1,51-83,43 %85291417:10:32
32,000,170,180,190,175-0,99-83,90 %1.5307.71817:12:23
32,000,000,000,000,000,000,00 %00-
32,500,110,120,120,115-0,81-87,10 %5502.50617:12:14
33,000,000,000,000,000,000,00 %00-
33,000,080,090,100,085-0,64-86,49 %1.4524.09317:10:10
33,500,050,060,070,055-0,52-88,14 %8731.71917:10:46

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,000,000,000,000,000,00 %00-
27,500,010,020,010,0150,000,00 %1.0292.02717:09:25
28,000,000,000,000,000,000,00 %00-
28,000,020,030,020,0250,000,00 %6584.96517:00:59
28,500,070,080,060,0750,04200,00 %1.5232.21717:10:11
29,000,140,150,140,1450,09180,00 %3.8795.01517:12:00
29,000,000,000,000,000,000,00 %00-
29,500,260,290,270,2750,17170,00 %1.7952.02617:07:09
30,000,460,480,430,470,27168,75 %1.4872.70917:10:56
30,000,000,000,000,000,000,00 %00-
30,500,730,760,740,7450,48184,62 %2.5971.54417:04:38
31,000,000,000,000,000,000,00 %00-
31,001,061,101,041,080,63153,66 %9851.96117:12:00
31,501,441,481,441,460,85144,07 %1651.51816:52:20
32,001,871,901,781,8850,93109,41 %1.3041.85517:10:16
32,000,000,000,000,000,000,00 %00-
32,502,302,342,382,321,30120,37 %1611.73016:54:31
33,000,000,000,000,000,000,00 %00-
33,002,762,812,902,7851,56116,42 %18865316:41:56
33,503,203,303,303,251,5689,66 %1621016:08:23
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BKYIBIO key International Inc
US$ 3,1196
(127,71%)
135,68M
SGBXSafe and Green Holdings Corporation
US$ 1,0694
(98,04%)
164,94M
QMCOQuantum Corporation
US$ 32,64
(45,65%)
3,57M
MASS908 Devices Inc
US$ 2,81
(41,92%)
2,73M
QUBTQuantum Computing Inc
US$ 10,385
(39,77%)
60,9M
WNWMeiwu Technology Company Ltd
US$ 0,406
(-57,26%)
21,31M
ACONAclarion Inc
US$ 0,0422
(-55,95%)
84,52M
SVMHSRIVARU Holding Ltd
US$ 0,909999
(-39,33%)
2,12M
GIFTGiftify Inc
US$ 0,96
(-33,79%)
399,09k
GCTKGlucoTrack Inc
US$ 0,0835
(-31,56%)
74,07M
RGTIRigetti Computing Inc
US$ 10,4801
(17,10%)
228,4M
SGBXSafe and Green Holdings Corporation
US$ 1,0694
(98,04%)
164,94M
BKYIBIO key International Inc
US$ 3,1196
(127,71%)
135,68M
ACONAclarion Inc
US$ 0,0422
(-55,95%)
84,52M
GCTKGlucoTrack Inc
US$ 0,0835
(-31,56%)
74,07M
Drugdoctor Drugdoctor 4 Minuten vor
Nice post 🤡. Great to see you hanging with other longs like yourself, and you do a great job as a pumper of $WNFT.
Keep up the great cut and paste work, but PLEASE - get some new content. Same ole 💩 don't stick to the wall any more.
WNFT
work-n-hard work-n-hard 4 Minuten vor
On one of my L2's. Watching for .0015 break
AXXA
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 Minuten vor

They are in beta and using this time for pressure testing per Duane.  


Just got an alert in real time on the word "rocket". One of the words I put to see w
MONI
carvajal carvajal 4 Minuten vor


Bashers are going batshit crazy 🤣😭
HMBL
pennylandspirit pennylandspirit 4 Minuten vor
THIS EVER GONG TO PENNYS?
ASII
Wingsjr Wingsjr 5 Minuten vor
The pullback on FnF is being offset by my pump on XRP. 🤑🤑🤑🤑
FNMA
jimr1717 jimr1717 5 Minuten vor
For sure and the transition time between cycle 26-89.4Z5 and 26.89.4Z6 is very crucial.
In this time period it’s best to ride your horse and buggy to work even if you have to leave a day early.
SINT
frans frans 5 Minuten vor
my order was in at 5.92
and have it at 5.81
QBTS
facts_matter14 facts_matter14 5 Minuten vor
Looks like bag holders can’t handle 4 years of being down as much as 99%.





.
SRMX
manibiotech manibiotech 5 Minuten vor
I am sure CO won't respond with any facts to counter 
NWBO
arizona1 arizona1 5 Minuten vor
Mark Cuban? ?@mcuban.bsky.social?

I'm sorry but the Dems are ridiculously bad at their Hegspeth questions. IMO, if you want to prove someone is incompetent, you ask them the hardest strategic questions they will have to know to succeed at the job

Even things like what
Brooge warrants cancelled Brooge warrants cancelled 5 Minuten vor
how u been? still skeptical?
FNMA
MrMyers MrMyers 5 Minuten vor
No real DD on this board. Why do folks bother posting?
IGPK
firebag1 firebag1 5 Minuten vor
lmfao!!! well we havent seen the show or the end credits yet now have we? you dont want the show to go on thats fine...but many of us want to watch the whole thing!!! thats why were here...just let us watch and partake in heavily buttered and salted popcorn with no distractions...tia
best wi
HMBL
Hi_Lo Hi_Lo 5 Minuten vor
They are alternative reporting not SEC.

They aren't reporting anything - neither alt reporting nor to the SEC. LOL!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/15/jdvywScreenshot_20250115_101931_Chrome.jpg
HQGE
polska polska 5 Minuten vor
IMPO, the stock price has likely been controlled through a coordinated effort of spoofing, naked-shorting, and fomenting; these actions suppressed NWBO's access to funding and resources over an extended period of time, causing a significant delay in time-to-market and needless patient suffering.
NWBO
underpar71 underpar71 6 Minuten vor
So, we are at 356 days post validation of January 24, 2024....so 66 days longer than your average.
NWBO
LS89 LS89 6 Minuten vor
I’m at the JPM presentation. Only 9 in the audience. Will post my takeaways when Luly is done presenting.
JPM
LS89 LS89 6 Minuten vor
I’m at the JPM presentation. Only 9 in the audience. Will post my takeaways when Luly is done presenting.
JPM
12ka 12ka 6 Minuten vor
Biggest scam otc has ever seen
HMBL
Reanimator Reanimator 6 Minuten vor
Watch for the adoption phase by the transciever companies.

That sounds like a reliable prediction of where things are heading!

Is that kind of like the 7900 transceivers that LWLG projected would be sold in 2024?

Hey, how'd that go by the way, I forget..
LWLG
HGilS HGilS 7 Minuten vor
After reviewing the adderall profit split, it is clear to me that Vyvanse is another league.

Mokah got about 360k profit split last quarter. (The famous tax) on 18.9 millions for the quarter.

Elite can produce $7.5 million worth of Vyvanse a day in one shift. If usin
ELTP
Drugdoctor Drugdoctor 7 Minuten vor
Thanks for the great post! Over 150% gains noted and we aren't even started! Wasn't that $0.005 trade today a wake up call? Nice!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/14/zoezgGVSI_1-14-15.png
GVSI
qualityincolor qualityincolor 7 Minuten vor
Did OTCN change to OTCX?
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock