Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sapiens International Corporation NV | SPNS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,16 | 0,51% | 31,30 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,17 | 31,15 | 31,6999 | 31,30 | 31,14 |
SPNS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,05 | 31,6999 | 29,78 | 30,66 | 112.968 | 1,25 | 4,16% |
| 1 Monat | 32,06 | 35,33 | 29,78 | 31,45 | 177.196 | -0,76 | -2,37% |
| 3 Monate | 27,37 | 35,33 | 26,905 | 30,60 | 135.518 | 3,93 | 14,36% |
| 6 Monate | 25,58 | 35,33 | 24,39 | 28,71 | 124.228 | 5,72 | 22,36% |
| 1 Jahr | 20,34 | 35,33 | 19,91 | 27,82 | 130.140 | 10,96 | 53,88% |
| 3 Jahre | 32,25 | 38,32 | 16,18 | 25,79 | 129.863 | -0,95 | -2,95% |
| 5 Jahre | 15,84 | 38,32 | 13,55 | 25,88 | 140.148 | 15,46 | 97,60% |
SPNS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 31,30 | 0,16 | 0,51% | 31,17 | 31,6999 | 31,15 | 88.671 |
| 26 Apr 2024 | 31,14 | 0,02 | 0,06% | 30,96 | 31,29 | 30,66 | 99.203 |
| 25 Apr 2024 | 31,12 | 0,43 | 1,40% | 30,91 | 31,40 | 30,83 | 156.209 |
| 24 Apr 2024 | 30,69 | 0,23 | 0,76% | 30,37 | 30,915 | 30,37 | 64.108 |
| 23 Apr 2024 | 30,46 | 0,42 | 1,40% | 30,21 | 30,67 | 30,19 | 68.061 |
| 20 Apr 2024 | 30,04 | -0,13 | -0,43% | 30,05 | 30,34 | 29,78 | 177.260 |
| 19 Apr 2024 | 30,17 | -0,08 | -0,26% | 30,29 | 30,60 | 30,065 | 134.549 |
| 18 Apr 2024 | 30,25 | -0,52 | -1,69% | 30,77 | 30,78 | 30,01 | 150.349 |
| 17 Apr 2024 | 30,77 | -0,03 | -0,10% | 31,12 | 31,13 | 30,52 | 125.234 |
| 16 Apr 2024 | 30,80 | 0,09 | 0,29% | 31,04 | 31,04 | 30,37 | 228.593 |
| 13 Apr 2024 | 30,71 | -0,97 | -3,06% | 31,40 | 31,70 | 30,60 | 167.647 |
| 12 Apr 2024 | 31,68 | 0,62 | 2,00% | 31,08 | 31,68 | 30,92 | 90.480 |
| 11 Apr 2024 | 31,06 | -0,41 | -1,30% | 30,77 | 31,31 | 30,61 | 196.454 |
| 10 Apr 2024 | 31,47 | -0,90 | -2,78% | 32,15 | 32,39 | 31,30 | 186.284 |
| 09 Apr 2024 | 32,37 | -0,24 | -0,74% | 32,69 | 33,42 | 32,31 | 262.248 |
| 06 Apr 2024 | 32,61 | 1,41 | 4,52% | 31,13 | 35,33 | 31,13 | 682.402 |
| 05 Apr 2024 | 31,20 | -0,92 | -2,86% | 31,64 | 32,05 | 31,125 | 169.748 |
| 04 Apr 2024 | 32,12 | 0,09 | 0,28% | 31,66 | 32,46 | 31,60 | 132.508 |
| 03 Apr 2024 | 32,03 | 0,18 | 0,57% | 31,29 | 32,07 | 31,23 | 106.706 |
| 02 Apr 2024 | 31,85 | -0,31 | -0,96% | 32,06 | 32,25 | 31,56 | 168.686 |
| 28 Mär 2024 | 32,16 | 0,70 | 2,23% | 31,51 | 32,33 | 31,295 | 196.736 |
| 27 Mär 2024 | 31,46 | 0,70 | 2,28% | 31,03 | 31,53 | 30,80 | 83.360 |
