Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 29.705 |
|
|||||
| News | - | ||||||
| Tageshoch | 4,4199 | Niedrig Hoch |
|||||
| Tagestief | 4,15 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stabilis Solutions Inc | SLNG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,23 | -5,16% | 4,23 | 18:54:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,15 | 4,15 | 4,4199 | 4,46 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 29.705 | US$ 4,17 | US$ 123.992 | - | 3,85 - 6,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:12:30 | 4 | US$ 4,2101 | USD |
Finanzwerte SLNG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 78,43M | 18,59M | - | 73,11M | 125k | 0,01 | 629,85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Stabilis Solutions
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.5.2024 | 00:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17.5.2024 | 20:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07.5.2024 | 22:41 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07.5.2024 | 22:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.3.2024 | 23:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.2.2024 | 00:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21.2.2024 | 00:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 25.10.2023 | 22:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25.8.2023 | 22:46 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22.8.2023 | 22:12 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 18.8.2023 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.8.2023 | 23:23 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Stabilis Solutions
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SLNG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,04 | 4,46 | 3,87 | 4,09 | 4.233 | 0,19 | 4,70% |
| 1 Monat | 4,06 | 4,46 | 3,87 | 4,05 | 4.039 | 0,17 | 4,19% |
| 3 Monate | 4,19 | 4,46 | 3,87 | 4,09 | 4.006 | 0,04 | 0,95% |
| 6 Monate | 4,67 | 4,85 | 3,87 | 4,21 | 4.305 | -0,44 | -9,42% |
| 1 Jahr | 4,28 | 6,40 | 3,85 | 4,75 | 12.023 | -0,05 | -1,17% |
| 3 Jahre | 7,67 | 12,3199 | 2,98 | 7,88 | 47.518 | -3,44 | -44,85% |
| 5 Jahre | 5,36 | 12,3199 | 2,98 | 7,84 | 44.387 | -1,13 | -21,08% |
