Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 46.569 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 1,21 | Niedrig Hoch |
|||||
| Tagestief | 1,18 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 374Water Inc | SCWO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,005 | -0,42% | 1,195 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,19 | 1,18 | 1,21 | 1,195 | 1,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 331 | 46.569 | US$ 1,19 | US$ 55.488 | - | 0,97 - 3,46 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:39:17 | 4 | US$ 1,17 | USD |
Finanzwerte SCWO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 159,2M | 132,67M | - | 744k | -8,1M | -0,06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News 374Water
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.6.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.5.2024 | 23:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 22.5.2024 | 22:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22.5.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.5.2024 | 23:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15.5.2024 | 23:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 23.4.2024 | 23:10 | AllPennyStocks.com | Key Executive Appointment Sends Small Cap Higher |
| 01.4.2024 | 21:16 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Environmental.. |
| 18.3.2024 | 17:38 | GlobeNewswire Inc. | UPDATE - Gabelli Funds to Host 10th Annual Waste &.. |
| 18.3.2024 | 13:00 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Sustainability.. |
| 06.3.2024 | 14:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.1.2024 | 22:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
Forum 374Water
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SCWO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,33 | 1,34 | 1,15 | 1,20 | 65.881 | -0,135 | -10,15% |
| 1 Monat | 1,45 | 1,56 | 1,15 | 1,29 | 69.319 | -0,255 | -17,59% |
| 3 Monate | 1,31 | 1,65 | 1,15 | 1,32 | 95.737 | -0,115 | -8,78% |
| 6 Monate | 1,12 | 2,09 | 0,97 | 1,29 | 120.898 | 0,075 | 6,70% |
| 1 Jahr | 3,15 | 3,46 | 0,97 | 1,82 | 181.630 | -1,96 | -62,06% |
| 3 Jahre | 3,28 | 5,17 | 0,97 | 2,47 | 158.161 | -2,09 | -63,57% |
| 5 Jahre | 3,28 | 5,17 | 0,97 | 2,47 | 158.161 | -2,09 | -63,57% |
