Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ScanSource Inc | SCSC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,70 | 43,735 | 44,70 | 44,00 | 45,24 |
SCSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,02 | 46,82 | 43,735 | 45,73 | 153.076 | -2,02 | -4,39% |
1 Monat | 49,92 | 50,949 | 43,735 | 47,86 | 184.080 | -5,92 | -11,86% |
3 Monate | 43,30 | 50,949 | 38,51 | 44,78 | 191.963 | 0,70 | 1,62% |
6 Monate | 38,79 | 50,949 | 31,01 | 42,26 | 214.172 | 5,21 | 13,43% |
1 Jahr | 30,86 | 50,949 | 26,99 | 38,18 | 170.612 | 13,14 | 42,58% |
3 Jahre | 30,67 | 50,949 | 24,8878 | 34,56 | 132.962 | 13,33 | 43,46% |
5 Jahre | 31,41 | 50,949 | 13,78 | 32,07 | 123.457 | 12,59 | 40,08% |
SCSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 44,00 | -1,24 | -2,74% | 44,70 | 44,70 | 43,735 | 153.776 |
14 Jun 2024 | 45,24 | -0,27 | -0,59% | 45,46 | 45,46 | 44,97 | 117.629 |
13 Jun 2024 | 45,51 | 0,05 | 0,11% | 46,99 | 47,45 | 45,30 | 177.614 |
12 Jun 2024 | 45,46 | -0,81 | -1,75% | 45,80 | 45,80 | 45,10 | 158.156 |
11 Jun 2024 | 46,27 | 0,23 | 0,50% | 45,52 | 46,37 | 45,42 | 171.258 |
08 Jun 2024 | 46,04 | -0,46 | -0,99% | 46,02 | 46,42 | 45,795 | 143.888 |
07 Jun 2024 | 46,50 | -0,30 | -0,64% | 46,80 | 47,25 | 46,48 | 142.155 |
06 Jun 2024 | 46,80 | -0,50 | -1,06% | 47,30 | 47,30 | 46,40 | 211.323 |
05 Jun 2024 | 47,30 | -0,71 | -1,48% | 47,95 | 48,23 | 46,83 | 177.270 |
04 Jun 2024 | 48,01 | 0,58 | 1,22% | 48,00 | 48,725 | 46,6801 | 250.516 |
01 Jun 2024 | 47,43 | 0,09 | 0,19% | 47,67 | 47,75 | 46,87 | 259.629 |
31 Mai 2024 | 47,34 | -0,64 | -1,33% | 48,20 | 48,53 | 47,17 | 199.782 |
30 Mai 2024 | 47,98 | -1,26 | -2,56% | 48,88 | 48,91 | 47,90 | 137.219 |
29 Mai 2024 | 49,24 | -0,39 | -0,79% | 49,67 | 50,37 | 49,165 | 183.315 |
25 Mai 2024 | 49,63 | 0,01 | 0,02% | 49,98 | 50,565 | 49,375 | 213.053 |
24 Mai 2024 | 49,62 | -1,00 | -1,98% | 50,63 | 50,68 | 49,44 | 166.271 |
23 Mai 2024 | 50,62 | 0,89 | 1,79% | 49,69 | 50,949 | 49,14 | 172.937 |
22 Mai 2024 | 49,73 | 0,87 | 1,78% | 48,48 | 49,94 | 48,44 | 234.279 |
21 Mai 2024 | 48,86 | -0,47 | -0,95% | 49,19 | 49,835 | 48,81 | 207.538 |
18 Mai 2024 | 49,33 | -0,50 | -1,00% | 49,92 | 50,1799 | 49,22 | 179.602 |
17 Mai 2024 | 49,83 | 0,34 | 0,69% | 49,34 | 50,185 | 48,93 | 141.339 |