Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 2.52252252252 | 1.11 | 1.17 | 1.08 | 154029 | 1.12278301 | CS |
| 4 | -0.162 | -12.4615384615 | 1.3 | 1.41 | 1.06 | 179479 | 1.17525629 | CS |
| 12 | -0.222 | -16.3235294118 | 1.36 | 1.48 | 1.06 | 302074 | 1.26002396 | CS |
| 26 | -2.352 | -67.3925501433 | 3.49 | 4.0695 | 1.06 | 298521 | 1.93912092 | CS |
| 52 | -4.112 | -78.3238095238 | 5.25 | 5.52 | 1.06 | 238347 | 2.57234738 | CS |
| 156 | -12.672 | -91.7595944967 | 13.81 | 18.68 | 1.06 | 251771 | 8.25957463 | CS |
| 260 | -30.912 | -96.4492979719 | 32.05 | 46.44 | 1.06 | 217262 | 13.38687635 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742423700 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.16 | 1.12 | 77832 |
| 1742337300 | 1.1399999 | 0 | 0.44 | 1.16 | 1.17 | 1.1299999 | 124541 |
| 1742250900 | 1.135 | 0.03 | 3.18 | 1.08 | 1.145 | 1.08 | 192563 |
| 1741991700 | 1.1 | -0.02 | -1.79 | 1.12 | 1.145 | 1.09 | 200713 |
| 1741905300 | 1.12 | -0.01 | -0.88 | 1.11 | 1.17 | 1.09 | 174497 |
| 1741818900 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.19 | 1.12 | 274490 |
| 1741732500 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.25 | 1.115 | 351103 |
| 1741646100 | 1.1399999 | -0.05 | -3.80 | 1.195 | 1.1984 | 1.1399999 | 325044 |
| 1741390500 | 1.185 | -0.01 | -0.42 | 1.16 | 1.22 | 1.16 | 99845 |
| 1741304100 | 1.19 | -0.02 | -1.65 | 1.21 | 1.245 | 1.175 | 197031 |
| 1741217700 | 1.21 | 0.04 | 3.42 | 1.19 | 1.23 | 1.16 | 155959 |
| 1741131300 | 1.17 | 0.01 | 0.86 | 1.15 | 1.24 | 1.135 | 154629 |
| 1741044900 | 1.16 | -0.02 | -1.69 | 1.21 | 1.23 | 1.1299999 | 253431 |
| 1740785700 | 1.18 | -0.02 | -1.67 | 1.22 | 1.22 | 1.15 | 103585 |
| 1740699300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.3093999 | 1.06 | 349943 |
| 1740612900 | 1.25 | -0.04 | -3.10 | 1.3 | 1.325 | 1.24 | 106300 |
| 1740526500 | 1.29 | 0.03 | 2.38 | 1.28 | 1.305 | 1.23 | 125869 |
| 1740440100 | 1.26 | -0.03 | -2.33 | 1.3 | 1.32 | 1.25 | 91267 |
| 1740180900 | 1.29 | -0.03 | -2.27 | 1.32 | 1.41 | 1.2747 | 138460 |
| 1740094500 | 1.32 | 0 | 0.00 | 1.3 | 1.33 | 1.2797 | 92472 |
| 1740008100 | 1.32 | 0.04 | 3.13 | 1.27 | 1.34 | 1.26 | 127310 |
| 1739921700 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3657999 | 1.2549999 | 203654 |
| 1739576100 | 1.27 | 0.07 | 5.83 | 1.2 | 1.31 | 1.2 | 241109 |
| 1739489700 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.22 | 1.1399999 | 158458 |
| 1739403300 | 1.15 | -0.03 | -2.54 | 1.15 | 1.1903999 | 1.1299999 | 186097 |
| 1739316900 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 1.17 | 48698 |
| 1739230500 | 1.2 | 0 | 0.00 | 1.22 | 1.27 | 1.18 | 163514 |
| 1738971300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.307 | 1.17 | 258953 |
| 1738884900 | 1.25 | -0.07 | -5.30 | 1.32 | 1.32 | 1.24 | 125071 |
| 1738798500 | 1.32 | 0.13 | 10.92 | 1.19 | 1.32 | 1.1747 | 522834 |
| 1738712100 | 1.19 | -0.04 | -2.86 | 1.23 | 1.2396 | 1.1726 | 137259 |
| 1738625700 | 1.225 | 0.01 | 0.41 | 1.2 | 1.24 | 1.18 | 198989 |
| 1738366500 | 1.22 | 0.03 | 2.52 | 1.21 | 1.27 | 1.19 | 291813 |
| 1738280100 | 1.19 | 0.04 | 3.93 | 1.15 | 1.22 | 1.145 | 226805 |
| 1738193700 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.1 | 334585 |
| 1738107300 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.11 | 287162 |
| 1738020900 | 1.15 | -0.08 | -6.50 | 1.18 | 1.2048 | 1.11 | 550261 |
| 1737761700 | 1.23 | 0.02 | 1.65 | 1.2 | 1.27 | 1.2 | 238320 |
| 1737675300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737588900 | 1.21 | -0.03 | -2.42 | 1.23 | 1.2387 | 1.2 | 273284 |
| 1737502500 | 1.24 | -0.04 | -2.75 | 1.31 | 1.31 | 1.22 | 356619 |
| 1737156900 | 1.275 | 0 | 0.39 | 1.28 | 1.3 | 1.26 | 236517 |
| 1737070500 | 1.27 | -0.01 | -0.78 | 1.29 | 1.32 | 1.24 | 235888 |
| 1736984100 | 1.28 | 0.01 | 0.79 | 1.3 | 1.36 | 1.28 | 245643 |
| 1736897700 | 1.27 | -0.04 | -3.05 | 1.33 | 1.35 | 1.2649999 | 174351 |
| 1736811300 | 1.31 | -0.07 | -5.07 | 1.3799999 | 1.44 | 1.29 | 745571 |
| 1736552100 | 1.3799999 | 0.1 | 7.81 | 1.25 | 1.42 | 1.23 | 1311977 |
| 1736379300 | 1.28 | -0.1 | -7.25 | 1.36 | 1.385 | 1.25 | 548141 |
| 1736292900 | 1.3799999 | 0 | 0.00 | 1.42 | 1.48 | 1.33 | 357608 |
| 1736206500 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.48 | 1.37 | 556088 |
| 1735947300 | 1.3899999 | 0.07 | 5.30 | 1.32 | 1.41 | 1.305 | 665694 |
| 1735860900 | 1.32 | 0.01 | 0.76 | 1.32 | 1.3799999 | 1.3 | 462406 |
| 1735688100 | 1.31 | 0.06 | 4.80 | 1.27 | 1.34 | 1.2524 | 920037 |
| 1735601700 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.2 | 697535 |
| 1735342500 | 1.29 | -0.03 | -2.27 | 1.3 | 1.32 | 1.25 | 504567 |
| 1735256100 | 1.32 | -0.03 | -2.22 | 1.36 | 1.37 | 1.29 | 431669 |
| 1735077840 | 1.35 | 0 | 0.00 | 1.3 | 1.36 | 1.29 | 235842 |
| 1734996900 | 1.35 | 0.05 | 3.85 | 1.34 | 1.3779999 | 1.26 | 423263 |
| 1734737700 | 1.3 | -0.02 | -1.52 | 1.32 | 1.45 | 1.3 | 1088938 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
