Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust RiverFront Dynamics Emerging Markets | RFEM | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,55 | 65,55 | 65,69 | 65,6921 | 65,7283 |
RFEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,03 | 66,59 | 65,55 | 66,01 | 6.034 | -0,3379 | -0,51% |
1 Monat | 66,36 | 66,59 | 63,39 | 65,36 | 3.723 | -0,6679 | -1,01% |
3 Monate | 61,57 | 66,59 | 59,51 | 64,35 | 2.102 | 4,12 | 6,69% |
6 Monate | 59,03 | 66,59 | 56,19 | 62,31 | 1.651 | 6,66 | 11,29% |
1 Jahr | 55,65 | 66,59 | 51,6678 | 58,35 | 1.959 | 10,04 | 18,05% |
3 Jahre | 75,07 | 75,15 | 45,61 | 60,41 | 3.817 | -9,38 | -12,49% |
5 Jahre | 61,05 | 78,24 | 42,316 | 61,50 | 4.929 | 4,64 | 7,60% |
RFEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 65,7283 | -0,07 | -0,11% | 65,86 | 66,02 | 65,715 | 5.915 |
22 Jun 2024 | 65,80 | -0,41 | -0,62% | 66,00 | 66,00 | 65,80 | 4.897 |
21 Jun 2024 | 66,208 | -0,06 | -0,10% | 66,47 | 66,59 | 66,02 | 12.302 |
19 Jun 2024 | 66,2725 | 0,65 | 0,99% | 66,03 | 66,2725 | 65,99 | 1.021 |
18 Jun 2024 | 65,62 | 0,37 | 0,57% | 65,355 | 65,68 | 65,23 | 2.855 |
15 Jun 2024 | 65,2466 | 0,10 | 0,16% | 65,12 | 65,2466 | 65,01 | 1.490 |
14 Jun 2024 | 65,1454 | -0,14 | -0,22% | 65,18 | 65,18 | 65,07 | 611 |
13 Jun 2024 | 65,2891 | 0,71 | 1,10% | 65,57 | 65,63 | 65,2891 | 7.057 |
12 Jun 2024 | 64,58 | -0,54 | -0,83% | 64,62 | 64,62 | 64,32 | 2.519 |
11 Jun 2024 | 65,12 | 0,25 | 0,39% | 64,88 | 65,24 | 64,70 | 5.382 |
08 Jun 2024 | 64,87 | -0,78 | -1,19% | 65,32 | 65,35 | 64,87 | 5.124 |
07 Jun 2024 | 65,6533 | 0,55 | 0,85% | 65,52 | 65,6533 | 65,46 | 985 |
06 Jun 2024 | 65,1026 | 1,37 | 2,15% | 64,59 | 65,1026 | 64,59 | 790 |
05 Jun 2024 | 63,73 | -1,74 | -2,66% | 63,76 | 63,80 | 63,39 | 5.291 |
04 Jun 2024 | 65,4708 | 1,43 | 2,23% | 65,49 | 65,58 | 65,29 | 7.545 |
01 Jun 2024 | 64,04 | -0,71 | -1,09% | 64,26 | 64,26 | 64,04 | 166 |
31 Mai 2024 | 64,7453 | -0,21 | -0,33% | 64,75 | 64,77 | 64,7453 | 2.038 |
30 Mai 2024 | 64,96 | -1,06 | -1,61% | 65,00 | 65,08 | 64,9115 | 3.716 |
29 Mai 2024 | 66,0248 | 0,22 | 0,33% | 66,36 | 66,36 | 66,0248 | 1.031 |