Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7953 | -1.20190418619 | 66.17 | 66.17 | 64.75 | 987 | 65.36238784 | SP |
| 4 | -2.9453 | -4.31103629977 | 68.32 | 68.54 | 64.75 | 1174 | 66.51257277 | SP |
| 12 | 2.1047 | 3.32653706338 | 63.27 | 70.07 | 63.258 | 2099 | 66.09240797 | SP |
| 26 | 2.3147 | 3.67063114494 | 63.06 | 70.2 | 58.94 | 2550 | 65.44722653 | SP |
| 52 | 10.3547 | 18.8198836787 | 55.02 | 70.2 | 54.06 | 2169 | 62.56456133 | SP |
| 156 | -2.2353 | -3.30616772667 | 67.61 | 70.44 | 45.61 | 3571 | 59.31949347 | SP |
| 260 | 3.1947 | 5.13782566742 | 62.18 | 78.24 | 42.316 | 4560 | 61.94137787 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 65.289199 | 0.27 | 0.42 | 65.61 | 65.66 | 65.2857 | 2017 |
| 1730414100 | 65.0173 | -0.37 | -0.56 | 65.14 | 65.14 | 64.75 | 1126 |
| 1730327700 | 65.3846 | -0.51 | -0.77 | 65.5 | 65.5 | 65.3846 | 898 |
| 1730241300 | 65.891 | -0.19 | -0.28 | 65.93 | 66.04 | 65.891 | 659 |
| 1730154900 | 66.0768 | 0.24 | 0.37 | 66.17 | 66.17 | 66.0768 | 235 |
| 1729895700 | 65.8338 | -0.03 | -0.04 | 65.849999 | 66.012699 | 65.8338 | 2000 |
| 1729809300 | 65.8626 | -0.08 | -0.12 | 65.91 | 65.91 | 65.65 | 1346 |
| 1729722900 | 65.9414 | -0.69 | -1.04 | 66.03 | 66.06 | 65.819999 | 2082 |
| 1729636500 | 66.636399 | -0.09 | -0.13 | 66.53 | 66.636399 | 66.53 | 211 |
| 1729550100 | 66.723699 | -0.49 | -0.73 | 66.78 | 66.849999 | 66.67 | 2062 |
| 1729290900 | 67.2177 | 0.42 | 0.63 | 67.283 | 67.29 | 67.2177 | 863 |
| 1729204500 | 66.796499 | -0.1 | -0.14 | 66.709999 | 66.9 | 66.629999 | 849 |
| 1729118100 | 66.8925 | 0.52 | 0.79 | 66.709999 | 66.9899 | 66.709999 | 1093 |
| 1729031700 | 66.3713 | -1.29 | -1.90 | 66.89 | 66.89 | 66.3713 | 484 |
| 1728945300 | 67.6591 | -0.15 | -0.22 | 67.87 | 67.87 | 67.6591 | 1244 |
| 1728686100 | 67.8093 | 0.58 | 0.86 | 67.4643 | 67.8093 | 67.4643 | 840 |
| 1728599700 | 67.2278 | -0.22 | -0.32 | 67.22 | 67.26 | 66.879999 | 1735 |
| 1728513300 | 67.445 | 0.05 | 0.08 | 66.83 | 67.445 | 66.83 | 1051 |
| 1728426900 | 67.3935 | -0.91 | -1.34 | 67.67 | 67.67 | 67.29 | 2311 |
| 1728340500 | 68.3071 | 0.02 | 0.03 | 68.32 | 68.54 | 68.3071 | 372 |
| 1728081300 | 68.29 | 0.44 | 0.65 | 67.91 | 68.29 | 67.91 | 1048 |
| 1727994900 | 67.8468 | -0.8 | -1.17 | 67.52 | 67.95 | 67.49 | 3365 |
| 1727908500 | 68.65 | 0.42 | 0.61 | 68.82 | 68.82 | 68.36 | 1509 |
| 1727822100 | 68.2313 | 0.07 | 0.10 | 68.53 | 68.53 | 67.79 | 2685 |
| 1727735700 | 68.16 | -1.28 | -1.85 | 68.75 | 68.75 | 68.1483 | 1294 |
| 1727476500 | 69.4416 | -0.59 | -0.84 | 69.87 | 69.93 | 69.4416 | 11440 |
| 1727390100 | 70.03 | 1.81 | 2.66 | 70.07 | 70.07 | 69.65 | 2895 |
| 1727303700 | 68.2165 | -0.56 | -0.82 | 68.52 | 68.6201 | 68.2165 | 2083 |
| 1727217300 | 68.7797 | 1.93 | 2.89 | 68.35 | 68.83 | 68.35 | 699 |
| 1727130900 | 66.8501 | 0.46 | 0.69 | 66.7 | 66.9 | 66.7 | 465 |
| 1726871700 | 66.394099 | -0.28 | -0.42 | 66.55 | 66.55 | 66.394099 | 1865 |
| 1726785300 | 66.6772 | 1.28 | 1.96 | 66.45 | 66.6772 | 66.22 | 1273 |
| 1726698900 | 65.3946 | -0.14 | -0.22 | 65.73 | 66.2 | 65.3946 | 476 |
| 1726612500 | 65.5394 | -0.14 | -0.21 | 65.688999 | 65.688999 | 65.44 | 769 |
| 1726526100 | 65.6782 | 0 | 0.00 | 65.519999 | 65.6782 | 65.519999 | 1046 |
| 1726266900 | 65.6772 | 0.35 | 0.54 | 65.769999 | 65.769999 | 65.650099 | 446 |
| 1726180500 | 65.3237 | 0.71 | 1.10 | 64.87 | 65.34 | 64.87 | 1271 |
| 1726094100 | 64.612799 | 0.42 | 0.65 | 63.85 | 64.612799 | 63.52 | 1740 |
| 1726007700 | 64.194 | -0.22 | -0.34 | 64.23 | 64.23 | 63.92 | 1513 |
| 1725921300 | 64.4106 | 0.68 | 1.06 | 64.29 | 64.4106 | 64.2629 | 832 |
| 1725662100 | 63.7337 | -1.1 | -1.69 | 64.459999 | 64.459999 | 63.6 | 8662 |
| 1725575700 | 64.8322 | 0.08 | 0.13 | 64.9 | 64.98 | 64.7829 | 3169 |
| 1725489300 | 64.7502 | 0.27 | 0.42 | 64.29 | 64.84 | 64.29 | 27969 |
| 1725402900 | 64.4799 | -1.42 | -2.15 | 65.42 | 65.42 | 64.4799 | 879 |
| 1725057300 | 65.9 | -0.11 | -0.17 | 66.019999 | 66.09 | 65.68 | 2277 |
| 1724970900 | 66.01 | 0.37 | 0.56 | 66.14 | 66.194999 | 65.79 | 2466 |
| 1724884500 | 65.643199 | -0.25 | -0.38 | 65.769999 | 65.879999 | 65.59 | 872 |
| 1724798100 | 65.8922 | 0.09 | 0.14 | 65.69 | 65.92 | 65.66 | 903 |
| 1724711700 | 65.802099 | -0.4 | -0.61 | 66.09 | 66.09 | 65.8 | 1737 |
| 1724452500 | 66.2037 | 1.19 | 1.84 | 65.68 | 66.23 | 65.61 | 1656 |
| 1724366100 | 65.0098 | -0.7 | -1.07 | 65.569999 | 65.569999 | 65.0098 | 2320 |
| 1724279700 | 65.7129 | 0.24 | 0.37 | 65.58 | 65.7129 | 65.56 | 1373 |
| 1724193300 | 65.4706 | -0.6 | -0.91 | 65.599999 | 65.73 | 65.45 | 1241 |
| 1724106900 | 66.071299 | 0.88 | 1.35 | 66.08 | 66.0899 | 66.071299 | 963 |
| 1723847700 | 65.19 | 0.83 | 1.28 | 64.79 | 65.19 | 64.79 | 1374 |
| 1723761300 | 64.3642 | 0.7 | 1.10 | 64.16 | 64.3642 | 64.16 | 479 |
| 1723674900 | 63.6645 | -0.28 | -0.43 | 63.81 | 63.81 | 63.52 | 2327 |
| 1723588500 | 63.94 | 0.68 | 1.08 | 63.3 | 63.94 | 63.3 | 667 |
| 1723502100 | 63.258 | 0.2 | 0.31 | 63.27 | 63.32 | 63.258 | 329 |
| 1723242900 | 63.06 | 0.28 | 0.45 | 62.86 | 63.07 | 62.69 | 6935 |
| 1723156500 | 62.78 | 1.3 | 2.11 | 62.09 | 62.7801 | 62.08 | 921 |
| 1723070100 | 61.483 | 0.38 | 0.63 | 62.24 | 62.39 | 61.483 | 1025 |
| 1722983700 | 61.099 | 0.49 | 0.81 | 60.47 | 61.39 | 60.45 | 2635 |
| 1722897300 | 60.6103 | -2.1 | -3.35 | 58.94 | 60.67 | 58.94 | 2182 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
