Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco QQQ Trust Series 1 | QQQ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
462,65 | 459,78 | 465,9201 | 462,97 | 458,27 |
QQQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 479,15 | 484,43 | 455,74 | 469,46 | 44.602.126 | -16,28 | -3,40% |
1 Monat | 480,04 | 503,52 | 455,74 | 483,36 | 35.956.066 | -17,17 | -3,58% |
3 Monate | 434,44 | 503,52 | 432,85 | 468,16 | 32.227.085 | 28,43 | 6,54% |
6 Monate | 424,44 | 503,52 | 413,1847 | 446,40 | 39.599.729 | 38,43 | 9,05% |
1 Jahr | 377,72 | 503,52 | 342,36 | 408,16 | 44.463.547 | 85,15 | 22,54% |
3 Jahre | 367,49 | 503,52 | 254,26 | 348,65 | 53.969.572 | 95,38 | 25,95% |
5 Jahre | 194,52 | 503,52 | 164,975 | 319,47 | 48.415.710 | 268,35 | 137,95% |
QQQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 462,97 | 4,70 | 1,03% | 462,65 | 465,9201 | 459,78 | 40.017.243 |
26 Jul 2024 | 458,27 | -5,11 | -1,10% | 463,72 | 467,8901 | 455,74 | 59.090.298 |
25 Jul 2024 | 463,38 | -17,24 | -3,59% | 473,82 | 474,155 | 462,58 | 58.622.425 |
24 Jul 2024 | 480,62 | -1,70 | -0,35% | 481,41 | 484,43 | 480,14 | 23.118.975 |
23 Jul 2024 | 482,32 | 7,08 | 1,49% | 481,16 | 483,35 | 477,7068 | 40.106.493 |
20 Jul 2024 | 475,24 | -4,25 | -0,89% | 479,15 | 481,66 | 473,94 | 42.072.437 |
19 Jul 2024 | 479,49 | -2,28 | -0,47% | 485,53 | 485,71 | 476,28 | 49.246.152 |
18 Jul 2024 | 481,77 | -14,57 | -2,94% | 488,28 | 488,7984 | 481,70 | 56.536.501 |
17 Jul 2024 | 496,34 | 0,19 | 0,04% | 497,62 | 498,44 | 493,16 | 26.215.134 |
16 Jul 2024 | 496,15 | 1,33 | 0,27% | 496,61 | 501,01 | 494,09 | 31.169.191 |
13 Jul 2024 | 494,82 | 2,89 | 0,59% | 492,51 | 499,6194 | 492,065 | 37.056.254 |
12 Jul 2024 | 491,93 | -11,03 | -2,19% | 503,07 | 503,28 | 490,725 | 49.625.541 |
11 Jul 2024 | 502,96 | 5,19 | 1,04% | 499,71 | 503,52 | 498,39 | 27.955.189 |
10 Jul 2024 | 497,77 | 0,43 | 0,09% | 498,87 | 500,00 | 496,24 | 25.711.174 |
09 Jul 2024 | 497,34 | 1,18 | 0,24% | 496,53 | 497,84 | 495,5493 | 22.253.198 |
06 Jul 2024 | 496,16 | 5,12 | 1,04% | 491,89 | 496,60 | 491,59 | 28.477.017 |
03 Jul 2024 | 491,04 | 4,06 | 0,83% | 486,22 | 491,17 | 486,25 | 18.126.013 |
03 Jul 2024 | 486,98 | 5,06 | 1,05% | 480,41 | 487,04 | 480,28 | 27.003.816 |
02 Jul 2024 | 481,92 | 0,31 | 0,06% | 480,04 | 482,49 | 476,255 | 24.823.378 |
29 Jun 2024 | 481,61 | 0,00 | 0,00% | 481,61 | 481,61 | 481,61 | 0 |
28 Jun 2024 | 481,61 | 1,24 | 0,26% | 480,12 | 483,10 | 479,30 | 26.129.656 |