Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.47 | 1.59297361344 | 531.71 | 540.29 | 523.65 | 49428876 | 529.00819919 | SP |
| 4 | 24.03 | 4.6556233653 | 516.15 | 540.29 | 511.93 | 47620566 | 526.91597495 | SP |
| 12 | 72.88 | 15.5959768885 | 467.3 | 540.29 | 402.85 | 52282511 | 486.34059483 | SP |
| 26 | 15.35 | 2.92475658785 | 524.83 | 540.6951 | 402.85 | 44109878 | 493.92586032 | SP |
| 52 | 62 | 12.9658287674 | 478.18 | 540.6951 | 402.85 | 38577215 | 489.65981358 | SP |
| 156 | 252.42 | 87.7189324437 | 287.76 | 540.6951 | 254.26 | 46892519 | 384.2170711 | SP |
| 260 | 292.19 | 117.823299327 | 247.99 | 540.6951 | 237.35 | 48574662 | 361.22686233 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750804500 | 539.78 | 8.13 | 1.53 | 536.89 | 540.7 | 536.272 | 45693113 |
| 1750718100 | 531.65 | 4.82 | 0.91 | 526.80999 | 532.16999 | 523.65 | 49914473 |
| 1750458900 | 526.83 | -2.16 | -0.41 | 532.26 | 533.54999 | 524.89 | 61820995 |
| 1750286100 | 528.99 | -0.09 | -0.02 | 530.1 | 532.4601 | 527.5999 | 43827673 |
| 1750199700 | 529.08 | -5.21 | -0.98 | 531.71 | 533.325 | 527.94 | 41932362 |
| 1750113300 | 534.29 | 7.33 | 1.39 | 530.46 | 535.335 | 530.54 | 37383889 |
| 1749854100 | 526.96 | -6.7 | -1.26 | 527.67999 | 531.86 | 525.73 | 56037259 |
| 1749767700 | 533.66 | 1.25 | 0.23 | 531.09 | 534.6438 | 530.84 | 34150041 |
| 1749681300 | 532.41 | -1.8 | -0.34 | 535.62 | 536.78 | 530.11 | 53453849 |
| 1749594900 | 534.21 | 3.51 | 0.66 | 531.16999 | 534.895 | 528.905 | 40668920 |
| 1749508500 | 530.7 | 0.78 | 0.15 | 530.14 | 532.29999 | 529.04999 | 33534166 |
| 1749249300 | 529.91999 | 5.13 | 0.98 | 530 | 531.79999 | 528.21 | 42404398 |
| 1749162900 | 524.79 | -3.98 | -0.75 | 530.17999 | 533.02 | 522.6901 | 61151551 |
| 1749076500 | 528.77 | 1.47 | 0.28 | 528.01 | 529.84 | 525.96939 | 41322781 |
| 1748990100 | 527.29999 | 4.09 | 0.78 | 523.55999 | 528.73 | 522.7293 | 44150366 |
| 1748903700 | 523.21 | 4.1 | 0.79 | 517.24 | 523.45 | 516 | 44615399 |
| 1748644500 | 519.11 | -0.82 | -0.16 | 519.44 | 520.67999 | 511.93 | 67475136 |
| 1748558100 | 519.92999 | 1.02 | 0.20 | 526.33 | 526.41 | 517.41999 | 58554521 |
| 1748471700 | 518.91 | -2.31 | -0.44 | 522.17999 | 523.52 | 518.48 | 45073872 |
| 1748385300 | 521.22 | 11.98 | 2.35 | 516.15 | 521.7 | 514.62 | 47101112 |
| 1748039700 | 509.24 | -4.76 | -0.93 | 506.18 | 511.835 | 505.6099 | 58342732 |
| 1747953300 | 514 | 0.96 | 0.19 | 513.69 | 517.7 | 512.29999 | 54904645 |
| 1747866900 | 513.04 | -7.23 | -1.39 | 516.27 | 523 | 511.24 | 71204020 |
| 1747780500 | 520.27 | -1.74 | -0.33 | 519.47 | 520.92999 | 516.66 | 42402984 |
| 1747694100 | 522.01 | 0.5 | 0.10 | 514.24 | 522.5095 | 514.77 | 52344605 |
| 1747434900 | 521.51 | 2.26 | 0.44 | 520.66 | 521.68499 | 517.225 | 47835851 |
| 1747348500 | 519.25 | 0.57 | 0.11 | 516.52 | 521.80089 | 515.22 | 50192309 |
| 1747262100 | 518.67999 | 3.09 | 0.60 | 516.77 | 519.2279 | 515.78 | 46970122 |
| 1747175700 | 515.59 | 7.74 | 1.52 | 509.16 | 517.36929 | 508.44 | 53334954 |
| 1747089300 | 507.85 | 19.88 | 4.07 | 506.99 | 507.89 | 501.5001 | 44877354 |
| 1746830100 | 487.97 | -0.32 | -0.07 | 490.21 | 491.52 | 486.21 | 27695373 |
| 1746743700 | 488.29 | 4.99 | 1.03 | 488.53 | 492.7 | 484.17 | 40254059 |
| 1746657300 | 483.3 | 1.89 | 0.39 | 482.08 | 485.48 | 476.85 | 38026390 |
| 1746570900 | 481.41 | -4.52 | -0.93 | 479.56 | 485.05 | 478.19 | 32404567 |
| 1746484500 | 485.93 | -2.9 | -0.59 | 484.6 | 489.0181 | 484.1 | 28246122 |
| 1746225300 | 488.83 | 7.15 | 1.48 | 486.5 | 490.91 | 484.83 | 39277644 |
| 1746138900 | 481.68 | 6.21 | 1.31 | 483.41 | 487.18 | 480.74 | 43094461 |
| 1746052500 | 475.47 | -0.06 | -0.01 | 467.13 | 477.04 | 462.65 | 46365826 |
| 1745966100 | 475.53 | 3.12 | 0.66 | 470.17 | 476.4243 | 469.59 | 30503066 |
| 1745879700 | 472.41 | -0.15 | -0.03 | 473.03 | 474.76 | 466.24 | 33462118 |
| 1745620500 | 472.56 | 5.21 | 1.11 | 466.97 | 473.09 | 465.39 | 38455895 |
| 1745534100 | 467.35 | 12.79 | 2.81 | 456.48 | 467.66 | 455.8301 | 45803033 |
| 1745447700 | 454.56 | 10.08 | 2.27 | 458.17 | 463.38 | 452.88 | 53573171 |
| 1745361300 | 444.48 | 11.37 | 2.63 | 438.82 | 447.58 | 437.6201 | 52475838 |
| 1745274900 | 433.11 | -10.99 | -2.47 | 438.26 | 439.08 | 427.93 | 44164219 |
| 1744929300 | 444.1 | -0.08 | -0.02 | 447.17 | 447.75 | 441.36 | 45135984 |
| 1744842900 | 444.18 | -13.81 | -3.02 | 449.03 | 452.47 | 437.7901 | 48832011 |
| 1744756500 | 457.99 | 0.51 | 0.11 | 458.54 | 462.23 | 456.21 | 35256139 |
| 1744670100 | 457.48 | 3.08 | 0.68 | 464.46 | 465.05 | 452.63 | 43874785 |
| 1744410900 | 454.4 | 8.22 | 1.84 | 444.65 | 455.7406 | 441.35 | 50906449 |
| 1744324500 | 446.18 | -19.82 | -4.25 | 453.56 | 455.59 | 432.65 | 108240394 |
| 1744238100 | 466 | 49.94 | 12.00 | 415.57 | 467.72 | 415.64 | 142493402 |
| 1744151700 | 416.06 | -7.63 | -1.80 | 438.16 | 443.1384 | 409.79 | 100527343 |
| 1744065300 | 423.69 | 1.02 | 0.24 | 408.66 | 441.95 | 402.85 | 157657751 |
| 1743806100 | 422.67 | -27.99 | -6.21 | 438.14 | 440.2303 | 422.67 | 116804609 |
| 1743719700 | 450.66 | -25.49 | -5.35 | 456.44 | 460.07 | 450.14 | 70311364 |
| 1743633300 | 476.15 | 3.45 | 0.73 | 466.12 | 479.56 | 465.86 | 48960746 |
| 1743546900 | 472.7 | 3.78 | 0.81 | 467.3 | 473.63 | 464.42 | 40891880 |
| 1743460500 | 468.92 | -0.02 | -0.00 | 461.92 | 469.86 | 457.46 | 52745691 |
| 1743201300 | 468.94 | -12.68 | -2.63 | 479.81 | 480.52 | 468.05 | 46343087 |
| 1743114900 | 481.62 | -2.76 | -0.57 | 482.41 | 486.5799 | 480.25 | 33488753 |
| 1743028500 | 484.38 | -9.08 | -1.84 | 492.3 | 493.03 | 482.83 | 34816544 |
| 1742942100 | 493.46 | 2.8 | 0.57 | 491.39 | 493.6037 | 490.42 | 25898584 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
