Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,05% | 440,47 | 01:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 440,70 | 439,58 | 441,9699 | 440,32 | 440,25 |
QQQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 431,15 | 441,97 | 420,6301 | 428,99 | 42.108.047 | 9,32 | 2,16% |
| 1 Monat | 442,96 | 446,33 | 413,1847 | 429,18 | 48.118.581 | -2,49 | -0,56% |
| 3 Monate | 427,28 | 449,3317 | 413,1847 | 435,06 | 45.944.827 | 13,19 | 3,09% |
| 6 Monate | 370,27 | 449,3317 | 369,055 | 418,49 | 45.087.162 | 70,20 | 18,96% |
| 1 Jahr | 322,42 | 449,3317 | 321,315 | 388,03 | 48.616.117 | 118,05 | 36,61% |
| 3 Jahre | 334,37 | 449,3317 | 254,26 | 343,14 | 54.485.420 | 106,10 | 31,73% |
| 5 Jahre | 187,86 | 449,3317 | 164,975 | 311,17 | 48.242.386 | 252,61 | 134,47% |
QQQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 440,32 | 0,07 | 0,02% | 440,70 | 441,9699 | 439,58 | 31.647.027 |
| 07 Mai 2024 | 440,25 | 4,77 | 1,10% | 437,30 | 440,34 | 436,52 | 30.182.132 |
| 04 Mai 2024 | 435,48 | 8,58 | 2,01% | 434,44 | 436,4699 | 432,85 | 48.489.943 |
| 03 Mai 2024 | 426,90 | 5,38 | 1,28% | 425,30 | 427,785 | 420,6301 | 36.544.927 |
| 02 Mai 2024 | 421,52 | -3,07 | -0,72% | 423,15 | 430,14 | 420,67 | 51.782.603 |
| 01 Mai 2024 | 424,59 | -8,16 | -1,89% | 431,15 | 432,5401 | 424,51 | 43.540.628 |
| 30 Apr 2024 | 432,75 | 1,75 | 0,41% | 433,13 | 433,76 | 429,98 | 29.983.450 |
| 27 Apr 2024 | 431,00 | 6,55 | 1,54% | 427,62 | 432,55 | 426,92 | 41.845.850 |
| 26 Apr 2024 | 424,45 | -2,06 | -0,48% | 419,24 | 425,32 | 418,14 | 56.791.475 |
| 25 Apr 2024 | 426,51 | 1,44 | 0,34% | 428,20 | 429,69 | 424,27 | 49.831.146 |
| 24 Apr 2024 | 425,07 | 6,25 | 1,49% | 420,77 | 426,28 | 418,8715 | 44.142.402 |
| 23 Apr 2024 | 418,82 | 4,17 | 1,01% | 417,31 | 421,18 | 413,94 | 47.862.771 |
| 20 Apr 2024 | 414,65 | -8,76 | -2,07% | 422,22 | 422,719 | 413,1847 | 75.933.101 |
| 19 Apr 2024 | 423,41 | -2,43 | -0,57% | 426,49 | 428,235 | 422,83 | 46.423.472 |
| 18 Apr 2024 | 425,84 | -5,26 | -1,22% | 433,10 | 432,975 | 424,9229 | 56.668.866 |
| 17 Apr 2024 | 431,10 | 0,04 | 0,01% | 430,90 | 433,63 | 429,83 | 47.548.664 |
| 16 Apr 2024 | 431,06 | -7,21 | -1,65% | 442,06 | 441,84 | 430,22 | 63.078.069 |
| 13 Apr 2024 | 438,27 | -7,10 | -1,59% | 441,10 | 442,23 | 436,88 | 53.607.732 |
| 12 Apr 2024 | 445,37 | 7,00 | 1,60% | 440,26 | 446,33 | 437,96 | 45.386.464 |
| 11 Apr 2024 | 438,37 | -3,86 | -0,87% | 437,00 | 439,065 | 436,30 | 61.719.706 |
| 10 Apr 2024 | 442,23 | 1,63 | 0,37% | 442,96 | 443,24 | 437,44 | 39.460.102 |
| 09 Apr 2024 | 440,60 | 0,13 | 0,03% | 441,41 | 442,50 | 439,20 | 28.122.267 |
