24/08/2016 02:28:09 +442070700961 Free Membership Login
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Plug Power Aktie - PLUG

Name Symbol Markt Aktientyp ISIN Beschreibung
Plug Power, Inc. (MM) PLUG NASDAQ Common Stock US72919P2020
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,01 +0,60% 1,69 1,71 1,68 1,69 1,68 02:00:00
Gebot Fragen Kursdifferenz Kursdifferenz % News
1,42 1,72 0,3 17,44% - -
Trades Volumen VWAP Finanzielles Volumen Volumen %
3.925 1.128.034 1,6990 1.916.529,77
Letzte Trade Typ Menge Kurs Währung
22:30:28 formt 168 1,69 USD

Finanzwerte PLUG

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
301,16 180.332.405 -55,69M -0,32 0,00
Dividends Per Share
0,00

more financials information »

News Plug Power, Inc. (MM)

Datum Zeit Quelle Überschrift
18.8.201622:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.8.201622:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.8.201622:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.8.201622:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.8.201622:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.8.201616:15PR Newswire (US)Fuel Cells and Lithium Batteries Take on Market Part II
16.8.201616:00GlobeNewswire Inc.Plug Power Inc. (Nasdaq: PLUG) to Ring The Nasdaq Stock..

PLUG Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche1,71,741,651,6747710k1.780k1.376k-0,01-0,59%
1 Monat1,841,871,651,7222560k2.465k1.316k-0,15-8,15%
3 Monate1,812,041,61,7644560k5.095k1.520k-0,12-6,63%
6 Monate1,792,281,61,8954560k7.358k1.587k-0,10-5,59%
1 Jahr1,762,981,31,995097k16M2.150k-0,07-3,98%
3 Jahre0,4811,720,40034,71390243M9.594k1,21252,08%
5 Jahre1,7311,720,11554,43390243M6.166k-0,04-2,31%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20160824 01:28:09