Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Plug Power Aktie - PLUG

Name Symbol Markt Aktientyp ISIN Beschreibung
Plug Power, Inc. (MM) PLUG NASDAQ Common Stock US72919P2020
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,03 +2,10% 1,46 1,51 1,41 1,43 1,43 21:20:34
Gebot Fragen Kursdifferenz Kursdifferenz % News
1,46 1,47 0,01 0,68% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
4.419,00 4.487.879,00 US$ 1,47 US$ 6.6M 2.37M 1,18 - 2,35
Letzte Trade Typ Menge Kurs Währung
21:22:55 100,00 US$1,46 USD

Finanzwerte PLUG

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 265.29M 180.33M US$ -55.69M -0,32 0,00 178.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.1M US$ 0.00 0,00% 39.04k 16,70%

more financials information »

News Plug Power, Inc. (MM)

Datum Zeit Quelle Überschrift
21.11.201622:31Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
21.11.201613:00GlobeNewswire Inc.Plug Power Named to Deloitte’s 2016 Technology Fast 500™
17.11.201613:00GlobeNewswire Inc.Plug Power Signs Cooperative Agreement for Fuel Cell..
16.11.201613:00GlobeNewswire Inc.Plug Power Introduces ProGen Line for Mobility and..
14.11.201613:00GlobeNewswire Inc.Plug Power VP to Present at 7th Annual Craig-Hallum Alpha..
10.11.201614:45PR Newswire (US)Biofuel and the Importance in the Renewable Energy Industry
08.11.201622:12Edgar (US Regulatory)Quarterly Report (10-q)

PLUG Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche1,451,511,331,40882M6M4M0,010,69%
1 Monat1,361,581,181,40531M8M4M0,107,35%
3 Monate1,371,761,181,4787547k8M2M0,096,57%
6 Monate1,912,041,181,5792547k8M2M-0,45-23,56%
1 Jahr2,062,351,181,7515547k8M2M-0,60-29,13%
3 Jahre1,8611,721,184,85490243M9M-0,40-21,51%
5 Jahre2,2411,720,11554,37880243M6M-0,78-34,82%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20161205 20:38:01