Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -6,89 | -0,76% | 898,65 | 01:59:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 895,01 | 894,2615 | 911,88 | 904,12 | 905,54 |
NVDA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 851,40 | 922,20 | 812,5456 | 877,11 | 42.854.780 | 47,25 | 5,55% |
| 1 Monat | 839,26 | 922,20 | 756,06 | 848,22 | 46.212.861 | 59,39 | 7,08% |
| 3 Monate | 732,29 | 974,00 | 662,48 | 849,04 | 52.425.534 | 166,36 | 22,72% |
| 6 Monate | 461,00 | 974,00 | 450,1017 | 700,29 | 47.841.577 | 437,65 | 94,93% |
| 1 Jahr | 285,29 | 974,00 | 281,52 | 558,81 | 48.723.471 | 613,36 | 215,00% |
| 3 Jahre | 147,8725 | 974,00 | 108,14 | 330,84 | 45.786.848 | 750,78 | 507,72% |
| 5 Jahre | 43,00 | 974,00 | 33,15 | 298,05 | 31.401.222 | 855,65 | 1.989,88% |
NVDA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 904,12 | -1,42 | -0,16% | 895,01 | 911,88 | 894,2615 | 32.494.448 |
| 08 Mai 2024 | 905,54 | -15,86 | -1,72% | 910,77 | 917,8099 | 890,11 | 43.664.136 |
| 07 Mai 2024 | 921,40 | 33,51 | 3,77% | 893,90 | 922,20 | 890,59 | 37.279.980 |
| 04 Mai 2024 | 887,89 | 29,72 | 3,46% | 877,47 | 892,81 | 870,4001 | 39.757.400 |
| 03 Mai 2024 | 858,17 | 27,76 | 3,34% | 844,39 | 862,37 | 832,00 | 37.757.192 |
| 02 Mai 2024 | 830,41 | -33,61 | -3,89% | 851,40 | 860,00 | 812,5456 | 55.815.194 |
| 01 Mai 2024 | 864,02 | -13,55 | -1,54% | 872,08 | 888,13 | 863,00 | 36.009.409 |
| 30 Apr 2024 | 877,57 | 0,22 | 0,03% | 876,00 | 879,82 | 852,66 | 38.814.768 |
| 27 Apr 2024 | 877,35 | 51,03 | 6,18% | 838,25 | 883,3093 | 833,87 | 54.991.490 |
| 26 Apr 2024 | 826,32 | 29,55 | 3,71% | 789,43 | 833,2299 | 782,23 | 40.689.319 |
| 25 Apr 2024 | 796,77 | -27,46 | -3,33% | 839,54 | 840,82 | 791,83 | 51.027.496 |
| 24 Apr 2024 | 824,23 | 29,05 | 3,65% | 807,73 | 827,69 | 802,64 | 43.639.555 |
| 23 Apr 2024 | 795,18 | 33,18 | 4,35% | 781,18 | 800,73 | 764,00 | 59.546.688 |
| 20 Apr 2024 | 762,00 | -84,71 | -10,00% | 831,74 | 843,24 | 756,06 | 87.360.490 |
| 19 Apr 2024 | 846,71 | 6,36 | 0,76% | 849,81 | 861,765 | 824,03 | 44.647.242 |
| 18 Apr 2024 | 840,35 | -33,80 | -3,87% | 883,07 | 887,70 | 839,50 | 49.377.435 |
| 17 Apr 2024 | 874,15 | 14,14 | 1,64% | 864,77 | 881,14 | 860,6801 | 32.822.474 |
| 16 Apr 2024 | 860,01 | -21,85 | -2,48% | 890,99 | 906,13 | 859,4369 | 44.168.805 |
| 13 Apr 2024 | 881,86 | -24,30 | -2,68% | 896,99 | 901,253 | 875,3804 | 42.542.895 |
| 12 Apr 2024 | 906,16 | 35,77 | 4,11% | 874,20 | 907,3899 | 869,26 | 43.002.927 |
| 11 Apr 2024 | 870,39 | 16,85 | 1,97% | 839,26 | 873,9845 | 837,09 | 41.342.334 |
| 10 Apr 2024 | 853,54 | -17,79 | -2,04% | 874,42 | 876,0468 | 830,22 | 50.223.605 |
