Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0975 | 29.5454545455 | 0.33 | 0.5 | 0.33 | 606856 | 0.39402226 | CS |
| 4 | -0.3225 | -43 | 0.75 | 0.947 | 0.3096 | 2864936 | 0.5590657 | CS |
| 12 | -0.2528 | -37.1600764369 | 0.6803 | 3.28 | 0.3096 | 4964847 | 1.37698277 | CS |
| 26 | -0.7625 | -64.0756302521 | 1.19 | 3.28 | 0.3096 | 2529752 | 1.34457398 | CS |
| 52 | -2.3625 | -84.6774193548 | 2.79 | 3.28 | 0.3096 | 3834922 | 1.57311243 | CS |
| 156 | -2.3625 | -84.6774193548 | 2.79 | 3.28 | 0.3096 | 3834922 | 1.57311243 | CS |
| 260 | -2.3625 | -84.6774193548 | 2.79 | 3.28 | 0.3096 | 3834922 | 1.57311243 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733787300 | 0.4103 | -0.0377 | -8.42 | 0.46 | 0.4714 | 0.4093 | 329405 |
| 1733528100 | 0.448 | 0.013806 | 3.18 | 0.448 | 0.5 | 0.4082 | 433626 |
| 1733441700 | 0.434194 | 0.039194 | 9.92 | 0.4 | 0.434194 | 0.395 | 506060 |
| 1733355300 | 0.395 | 0.0379001 | 10.61 | 0.3569 | 0.4294 | 0.3569 | 1031163 |
| 1733268900 | 0.3570999 | 0.0080999 | 2.32 | 0.3403 | 0.368 | 0.34 | 386968 |
| 1733182500 | 0.349 | 0.019 | 5.76 | 0.33 | 0.4 | 0.33 | 676464 |
| 1732917840 | 0.33 | -0.014 | -4.07 | 0.35 | 0.4 | 0.3096 | 634294 |
| 1732750500 | 0.3439999 | -0.026 | -7.03 | 0.371 | 0.375 | 0.34 | 388255 |
| 1732664100 | 0.37 | -0.046 | -11.06 | 0.4213 | 0.43 | 0.3311 | 662351 |
| 1732577700 | 0.416 | -0.093 | -18.27 | 0.49 | 0.49 | 0.412 | 756537 |
| 1732318500 | 0.509 | -0.0342 | -6.30 | 0.5445 | 0.5555 | 0.5 | 1042017 |
| 1732232100 | 0.5432 | -0.0518 | -8.71 | 0.589 | 0.605 | 0.5 | 926504 |
| 1732145700 | 0.595 | 0.0261 | 4.59 | 0.5419 | 0.6657999 | 0.5419 | 1651877 |
| 1732059300 | 0.5689 | -0.0111 | -1.91 | 0.5214 | 0.59 | 0.4657 | 2163755 |
| 1731972900 | 0.58 | -0.071 | -10.91 | 0.8675 | 0.947 | 0.553 | 42545976 |
| 1731713700 | 0.651 | 0.029501 | 4.75 | 0.626 | 0.6899999 | 0.602 | 195794 |
| 1731627300 | 0.621499 | -0.019501 | -3.04 | 0.641315 | 0.671 | 0.6 | 132308 |
| 1731540900 | 0.641 | -0.0356 | -5.26 | 0.704916 | 0.706 | 0.6202 | 122365 |
| 1731454500 | 0.6766 | -0.0234 | -3.34 | 0.6889999 | 0.778 | 0.6606 | 114987 |
| 1731368100 | 0.7 | -0.0401 | -5.42 | 0.75 | 0.7697 | 0.7 | 62475 |
| 1731108900 | 0.7401 | 0.0051 | 0.69 | 0.778 | 0.778 | 0.7224 | 65059 |
| 1731022500 | 0.735 | 0.004 | 0.55 | 0.75 | 0.7736 | 0.7301 | 43404 |
| 1730936100 | 0.731 | 0.011 | 1.53 | 0.7060999 | 0.7736 | 0.6701 | 181460 |
| 1730849700 | 0.72 | 0.0424 | 6.26 | 0.68 | 0.72 | 0.660968 | 68439 |
| 1730763300 | 0.6776 | -0.0634 | -8.56 | 0.72 | 0.74 | 0.6596 | 132656 |
| 1730500500 | 0.741 | -0.0709 | -8.73 | 0.784 | 0.784 | 0.73 | 108318 |
| 1730414100 | 0.8119 | -0.0251 | -3.00 | 0.792165 | 0.840499 | 0.7887999 | 84243 |
| 1730327700 | 0.837 | 0.0327 | 4.07 | 0.7829 | 0.85 | 0.751 | 214309 |
| 1730241300 | 0.8043 | -0.0357 | -4.25 | 0.83 | 0.8716 | 0.7601 | 173038 |
| 1730154900 | 0.84 | -0.0601 | -6.68 | 0.9399 | 0.9399 | 0.8 | 218618 |
| 1729895700 | 0.9001 | -0.1599 | -15.08 | 1.02 | 1.06 | 0.8499 | 364248 |
| 1729809300 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 0.99 | 249206 |
| 1729722900 | 1.03 | -0.16 | -13.45 | 1.15 | 1.2 | 0.99 | 634864 |
| 1729636500 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.23 | 1.05 | 642634 |
| 1729550100 | 1.1399999 | -0.06 | -5.00 | 1.15 | 1.28 | 1.07 | 1171342 |
| 1729290900 | 1.2 | 0.02 | 1.69 | 1.22 | 1.58 | 1.1 | 7015719 |
| 1729204500 | 1.18 | -0.04 | -3.28 | 1.24 | 1.66 | 1.12 | 4416752 |
| 1729118100 | 1.22 | -0.74 | -37.76 | 1.8 | 2.2700999 | 1.2 | 11613598 |
| 1729031700 | 1.96 | 1.21 | 159.77 | 0.7937 | 3.2799999 | 0.78 | 141177940 |
| 1728945300 | 0.7544999 | -0.2255 | -23.01 | 0.8169999 | 0.99 | 0.7 | 2292944 |
| 1728686100 | 0.98 | 0.3803 | 63.42 | 0.87 | 1.08 | 0.7262 | 57067775 |
| 1728599700 | 0.5997 | 0.0156001 | 2.67 | 0.5844 | 0.626918 | 0.56 | 9213468 |
| 1728513300 | 0.5840999 | -0.0511 | -8.04 | 0.649 | 0.649 | 0.5840999 | 12317 |
| 1728426900 | 0.6352 | 0.0083 | 1.32 | 0.61 | 0.648 | 0.58 | 17299 |
| 1728340500 | 0.6269 | -0.0511 | -7.54 | 0.6503 | 0.6503 | 0.612 | 22043 |
| 1728081300 | 0.678 | 0.036 | 5.61 | 0.65705 | 0.678 | 0.647 | 9734 |
| 1727994900 | 0.642 | -0.008 | -1.23 | 0.65 | 0.6818 | 0.6294999 | 24539 |
| 1727908500 | 0.65 | -0.0458 | -6.58 | 0.683 | 0.68515 | 0.641 | 22664 |
| 1727822100 | 0.6958 | 0.0168 | 2.47 | 0.7 | 0.71 | 0.6775 | 34565 |
| 1727735520 | 0.679 | 0.055 | 8.81 | 0.62 | 0.7063 | 0.6102 | 57845 |
| 1727476500 | 0.624 | -0.0134 | -2.10 | 0.635 | 0.669638 | 0.624 | 15423 |
| 1727390100 | 0.6374 | -0.0286 | -4.29 | 0.63 | 0.6723 | 0.611 | 101694 |
| 1727303700 | 0.666 | 0.0838 | 14.39 | 0.58 | 0.7 | 0.550001 | 844037 |
| 1727217300 | 0.5822 | -0.0204 | -3.39 | 0.575 | 0.5976 | 0.575 | 29268 |
| 1727130900 | 0.6026 | -0.0444 | -6.86 | 0.646 | 0.646 | 0.575 | 40201 |
| 1726871700 | 0.647 | 0.0157 | 2.49 | 0.6316 | 0.6897 | 0.6036 | 29790 |
| 1726785300 | 0.6313 | -0.0517 | -7.57 | 0.71 | 0.71 | 0.6111 | 25442 |
| 1726698900 | 0.683 | 0.013 | 1.94 | 0.67 | 0.709 | 0.6603 | 22124 |
| 1726612500 | 0.67 | -0.0274 | -3.93 | 0.68 | 0.721 | 0.67 | 12209 |
| 1726526100 | 0.6974 | -0.0012 | -0.17 | 0.6803 | 0.717 | 0.66 | 20957 |
| 1726266900 | 0.6986 | -0.0017 | -0.24 | 0.73 | 0.7422 | 0.6765 | 23186 |
| 1726180500 | 0.7003 | 0.0003 | 0.04 | 0.7245 | 0.73 | 0.6826 | 16859 |
| 1726094100 | 0.7 | 0.025 | 3.70 | 0.665 | 0.7000999 | 0.66 | 43996 |
| 1726007700 | 0.675 | -0.02505 | -3.58 | 0.702 | 0.713 | 0.67 | 34378 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
