Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Meta Platforms Inc | META | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,80 | 2,45% | 452,48 | 01:57:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 445,70 | 444,00 | 454,17 | 451,96 | 441,68 |
META Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 441,46 | 454,17 | 427,11 | 437,94 | 21.624.084 | 11,02 | 2,50% |
| 1 Monat | 516,97 | 531,4899 | 414,50 | 473,20 | 20.292.583 | -64,49 | -12,47% |
| 3 Monate | 472,95 | 531,4899 | 414,50 | 482,56 | 17.058.457 | -20,47 | -4,33% |
| 6 Monate | 312,75 | 531,4899 | 311,0167 | 420,52 | 17.551.868 | 139,73 | 44,68% |
| 1 Jahr | 239,47 | 531,4899 | 229,85 | 346,82 | 20.137.987 | 213,01 | 88,95% |
| 3 Jahre | 326,17 | 531,4899 | 88,1083 | 244,12 | 25.933.143 | 126,31 | 38,73% |
| 5 Jahre | 194,38 | 531,4899 | 88,1083 | 239,32 | 23.165.089 | 258,10 | 132,78% |
META 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 451,96 | 10,28 | 2,33% | 445,70 | 454,17 | 444,00 | 16.474.694 |
| 03 Mai 2024 | 441,68 | 2,49 | 0,57% | 438,84 | 443,96 | 432,29 | 15.223.831 |
| 02 Mai 2024 | 439,19 | 9,02 | 2,10% | 428,64 | 449,96 | 427,11 | 20.325.119 |
| 01 Mai 2024 | 430,17 | -2,45 | -0,57% | 431,26 | 439,5979 | 429,72 | 18.401.777 |
| 30 Apr 2024 | 432,62 | -10,67 | -2,41% | 439,50 | 439,76 | 428,56 | 21.500.218 |
| 27 Apr 2024 | 443,29 | 1,91 | 0,43% | 441,46 | 446,44 | 432,005 | 32.669.473 |
| 26 Apr 2024 | 441,38 | -52,12 | -10,56% | 420,86 | 445,77 | 414,50 | 82.780.047 |
| 25 Apr 2024 | 493,50 | -2,60 | -0,52% | 508,09 | 510,00 | 484,58 | 36.611.072 |
| 24 Apr 2024 | 496,10 | 14,37 | 2,98% | 491,30 | 498,76 | 488,97 | 15.004.893 |
| 23 Apr 2024 | 481,73 | 0,66 | 0,14% | 489,67 | 492,01 | 473,40 | 17.247.966 |
| 20 Apr 2024 | 481,07 | -20,73 | -4,13% | 501,79 | 501,02 | 475,8101 | 25.693.581 |
| 19 Apr 2024 | 501,80 | 7,63 | 1,54% | 499,90 | 512,12 | 499,08 | 14.784.612 |
| 18 Apr 2024 | 494,17 | -5,59 | -1,12% | 503,20 | 503,16 | 487,14 | 12.237.973 |
| 17 Apr 2024 | 499,76 | -0,47 | -0,09% | 498,50 | 504,64 | 497,11 | 9.829.686 |
| 16 Apr 2024 | 500,23 | -11,67 | -2,28% | 516,01 | 518,489 | 497,315 | 13.600.671 |
| 13 Apr 2024 | 511,90 | -11,26 | -2,15% | 517,96 | 520,1899 | 509,33 | 11.946.670 |
| 12 Apr 2024 | 523,16 | 3,33 | 0,64% | 521,37 | 523,86 | 517,29 | 10.340.304 |
| 11 Apr 2024 | 519,83 | 2,93 | 0,57% | 509,29 | 522,5599 | 505,83 | 11.398.803 |
| 10 Apr 2024 | 516,90 | -2,35 | -0,45% | 521,80 | 525,8132 | 506,74 | 10.864.366 |
| 09 Apr 2024 | 519,25 | -8,09 | -1,53% | 529,28 | 531,4899 | 518,89 | 13.247.042 |
| 06 Apr 2024 | 527,34 | 16,42 | 3,21% | 516,97 | 530,70 | 514,4099 | 19.248.071 |
| 05 Apr 2024 | 510,92 | 4,18 | 0,82% | 516,27 | 530,00 | 510,58 | 26.394.251 |
