Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mattel Inc | MAT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,135 | 0,72% | 18,855 | 20:22:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,61 | 18,59 | 18,94 | 18,72 |
MAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,32 | 18,99 | 17,92 | 18,48 | 2.730.361 | 0,535 | 2,92% |
| 1 Monat | 18,92 | 20,07 | 17,92 | 18,49 | 3.166.659 | -0,065 | -0,34% |
| 3 Monate | 18,98 | 20,48 | 17,92 | 19,13 | 2.884.371 | -0,125 | -0,66% |
| 6 Monate | 19,20 | 20,48 | 16,98 | 18,87 | 2.923.504 | -0,345 | -1,80% |
| 1 Jahr | 18,19 | 22,575 | 16,20 | 19,62 | 3.042.385 | 0,665 | 3,66% |
| 3 Jahre | 21,90 | 26,99 | 15,36 | 20,38 | 3.056.210 | -3,05 | -13,90% |
| 5 Jahre | 11,48 | 26,99 | 6,53 | 16,45 | 3.584.872 | 7,38 | 64,24% |
MAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 18,72 | 0,05 | 0,27% | 18,72 | 18,99 | 18,70 | 3.149.684 |
| 07 Mai 2024 | 18,67 | 0,22 | 1,19% | 18,62 | 18,93 | 18,595 | 2.956.337 |
| 04 Mai 2024 | 18,45 | 0,02 | 0,11% | 18,59 | 18,75 | 18,45 | 2.231.225 |
| 03 Mai 2024 | 18,43 | 0,35 | 1,94% | 18,22 | 18,53 | 18,20 | 2.368.221 |
| 02 Mai 2024 | 18,08 | -0,24 | -1,31% | 18,32 | 18,36 | 17,92 | 2.946.339 |
| 01 Mai 2024 | 18,32 | -0,17 | -0,92% | 18,38 | 18,52 | 18,21 | 3.540.186 |
| 30 Apr 2024 | 18,49 | 0,13 | 0,71% | 18,36 | 18,65 | 18,31 | 2.358.394 |
| 27 Apr 2024 | 18,36 | -0,11 | -0,60% | 18,45 | 18,54 | 18,285 | 3.032.241 |
| 26 Apr 2024 | 18,47 | -0,71 | -3,70% | 19,13 | 19,13 | 17,98 | 4.165.038 |
| 25 Apr 2024 | 19,18 | 0,45 | 2,40% | 19,22 | 20,07 | 19,08 | 6.388.158 |
| 24 Apr 2024 | 18,73 | 0,11 | 0,59% | 18,63 | 18,93 | 18,53 | 3.704.040 |
| 23 Apr 2024 | 18,62 | 0,57 | 3,16% | 18,17 | 18,65 | 18,08 | 3.632.402 |
| 20 Apr 2024 | 18,05 | -0,12 | -0,66% | 18,02 | 18,25 | 17,99 | 1.971.770 |
| 19 Apr 2024 | 18,17 | 0,12 | 0,66% | 18,13 | 18,185 | 18,025 | 3.636.934 |
| 18 Apr 2024 | 18,05 | 0,08 | 0,45% | 18,08 | 18,17 | 17,94 | 2.450.438 |
| 17 Apr 2024 | 17,97 | -0,12 | -0,66% | 18,01 | 18,20 | 17,95 | 2.818.315 |
| 16 Apr 2024 | 18,09 | -0,34 | -1,84% | 18,56 | 18,63 | 18,065 | 2.677.248 |
| 13 Apr 2024 | 18,43 | -0,13 | -0,70% | 18,40 | 18,615 | 18,36 | 1.874.409 |
| 12 Apr 2024 | 18,56 | -0,13 | -0,70% | 18,69 | 18,86 | 18,3602 | 2.982.990 |
| 11 Apr 2024 | 18,69 | -0,47 | -2,45% | 18,92 | 18,97 | 18,63 | 4.448.808 |
| 10 Apr 2024 | 19,16 | -0,19 | -0,98% | 19,34 | 19,47 | 19,135 | 1.542.347 |
| 09 Apr 2024 | 19,35 | 0,04 | 0,21% | 19,29 | 19,54 | 19,275 | 1.559.241 |
