Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Marriott International Inc | MAR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
236,35 | 232,63 | 236,96 | 233,86 |
MAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 242,07 | 244,24 | 230,81 | 237,78 | 1.500.136 | -6,63 | -2,74% |
1 Monat | 253,34 | 260,57 | 230,81 | 244,06 | 1.549.072 | -17,90 | -7,07% |
3 Monate | 249,85 | 260,57 | 230,81 | 246,16 | 1.516.700 | -14,41 | -5,77% |
6 Monate | 184,50 | 260,57 | 180,75 | 231,35 | 1.476.997 | 50,94 | 27,61% |
1 Jahr | 173,60 | 260,57 | 165,13 | 208,45 | 1.674.611 | 61,84 | 35,62% |
3 Jahre | 149,32 | 260,57 | 127,23 | 171,16 | 1.966.519 | 86,12 | 57,67% |
5 Jahre | 138,55 | 260,57 | 46,5622 | 139,34 | 2.378.517 | 96,89 | 69,93% |
MAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 233,86 | -2,27 | -0,96% | 233,75 | 237,24 | 230,81 | 2.157.124 |
01 Mai 2024 | 236,13 | -4,36 | -1,81% | 240,95 | 241,92 | 235,50 | 1.861.996 |
30 Apr 2024 | 240,49 | -0,35 | -0,15% | 241,47 | 244,24 | 239,59 | 1.208.918 |
27 Apr 2024 | 240,84 | -1,10 | -0,45% | 240,77 | 244,115 | 240,74 | 1.065.509 |
26 Apr 2024 | 241,94 | -2,12 | -0,87% | 242,07 | 243,12 | 240,23 | 1.184.200 |
25 Apr 2024 | 244,06 | 4,37 | 1,82% | 244,17 | 249,62 | 243,375 | 2.300.796 |
24 Apr 2024 | 239,69 | 2,28 | 0,96% | 237,41 | 239,98 | 237,41 | 1.195.873 |
23 Apr 2024 | 237,41 | 1,41 | 0,60% | 238,56 | 239,09 | 235,51 | 1.046.352 |
20 Apr 2024 | 236,00 | -0,30 | -0,13% | 237,14 | 239,30 | 234,55 | 1.842.300 |
19 Apr 2024 | 236,30 | -2,16 | -0,91% | 240,65 | 241,24 | 236,08 | 1.840.915 |
18 Apr 2024 | 238,46 | -7,16 | -2,92% | 244,45 | 245,33 | 237,54 | 2.681.064 |
17 Apr 2024 | 245,62 | -2,79 | -1,12% | 248,21 | 248,54 | 244,74 | 1.026.116 |
16 Apr 2024 | 248,41 | -2,65 | -1,06% | 255,07 | 257,01 | 248,21 | 1.433.267 |
13 Apr 2024 | 251,06 | -7,49 | -2,90% | 256,11 | 257,14 | 249,315 | 1.930.160 |
12 Apr 2024 | 258,55 | 4,20 | 1,65% | 254,11 | 260,57 | 253,01 | 1.545.252 |
11 Apr 2024 | 254,35 | -0,59 | -0,23% | 252,11 | 255,19 | 251,76 | 1.278.073 |
10 Apr 2024 | 254,94 | 0,26 | 0,10% | 255,46 | 255,49 | 251,345 | 1.152.825 |
09 Apr 2024 | 254,68 | 0,75 | 0,30% | 254,24 | 255,045 | 253,409 | 1.205.443 |
06 Apr 2024 | 253,93 | 5,04 | 2,02% | 248,90 | 254,33 | 248,80 | 1.269.892 |
05 Apr 2024 | 248,89 | -1,70 | -0,68% | 253,34 | 254,83 | 248,055 | 1.607.093 |
04 Apr 2024 | 250,59 | 2,85 | 1,15% | 247,17 | 250,80 | 246,77 | 1.071.051 |
03 Apr 2024 | 247,74 | -3,59 | -1,43% | 250,17 | 250,17 | 246,54 | 1.201.226 |