Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lululemon Athletica Inc | LULU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
305,12 | 303,16 | 308,00 | 306,01 | 307,49 |
LULU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 321,19 | 329,73 | 303,16 | 314,52 | 2.468.936 | -15,56 | -4,84% |
1 Monat | 338,15 | 338,53 | 293,0337 | 311,67 | 3.733.090 | -32,52 | -9,62% |
3 Monate | 416,25 | 418,70 | 293,0337 | 344,21 | 2.858.939 | -110,62 | -26,58% |
6 Monate | 505,00 | 516,39 | 293,0337 | 388,08 | 1.999.871 | -199,37 | -39,48% |
1 Jahr | 370,00 | 516,39 | 293,0337 | 395,87 | 1.839.822 | -64,37 | -17,40% |
3 Jahre | 341,53 | 516,39 | 251,51 | 362,57 | 1.592.298 | -35,90 | -10,51% |
5 Jahre | 173,04 | 516,39 | 128,845 | 321,50 | 1.647.788 | 132,59 | 76,62% |
LULU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 306,01 | -1,48 | -0,48% | 305,12 | 308,00 | 303,16 | 1.470.998 |
14 Jun 2024 | 307,49 | -2,32 | -0,75% | 306,88 | 309,14 | 303,87 | 2.076.281 |
13 Jun 2024 | 309,81 | -8,23 | -2,59% | 321,89 | 321,95 | 307,88 | 2.680.075 |
12 Jun 2024 | 318,04 | -0,22 | -0,07% | 315,39 | 319,70 | 314,765 | 1.758.923 |
11 Jun 2024 | 318,26 | 0,40 | 0,13% | 314,66 | 321,7975 | 314,01 | 2.132.173 |
08 Jun 2024 | 317,86 | -5,17 | -1,60% | 321,19 | 329,73 | 316,26 | 4.028.460 |
07 Jun 2024 | 323,03 | 14,76 | 4,79% | 337,00 | 337,71 | 314,65 | 12.289.373 |
06 Jun 2024 | 308,27 | 1,49 | 0,49% | 308,76 | 308,6699 | 301,05 | 6.536.106 |
05 Jun 2024 | 306,78 | 0,16 | 0,05% | 304,34 | 309,2799 | 301,34 | 2.148.261 |
04 Jun 2024 | 306,62 | -5,37 | -1,72% | 311,30 | 314,13 | 305,79 | 2.091.809 |
01 Jun 2024 | 311,99 | 9,09 | 3,00% | 307,91 | 313,33 | 306,70 | 4.255.746 |
31 Mai 2024 | 302,90 | 4,36 | 1,46% | 299,80 | 307,38 | 299,00 | 2.637.985 |
30 Mai 2024 | 298,54 | 3,29 | 1,11% | 293,97 | 301,45 | 293,3601 | 2.604.038 |
29 Mai 2024 | 295,25 | -7,76 | -2,56% | 304,00 | 304,42 | 293,0337 | 2.843.422 |
25 Mai 2024 | 303,005 | 3,27 | 1,09% | 301,54 | 306,92 | 299,7401 | 2.281.434 |
24 Mai 2024 | 299,735 | 0,11 | 0,04% | 299,65 | 303,66 | 295,28 | 3.823.195 |
23 Mai 2024 | 299,63 | -23,35 | -7,23% | 307,01 | 307,915 | 295,74 | 8.915.845 |
22 Mai 2024 | 322,98 | -4,09 | -1,25% | 327,35 | 328,29 | 322,155 | 2.187.106 |
21 Mai 2024 | 327,07 | -7,88 | -2,35% | 334,21 | 334,21 | 323,66 | 3.627.493 |
18 Mai 2024 | 334,95 | -3,33 | -0,98% | 338,15 | 338,53 | 334,02 | 2.586.299 |
17 Mai 2024 | 338,28 | -8,57 | -2,47% | 347,68 | 347,93 | 337,54 | 3.260.115 |