Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Immunovant Inc | IMVT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,60 | -2,26% | 26,00 | 06:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,35 | 25,61 | 26,55 | 26,00 | 26,60 |
IMVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,28 | 26,67 | 24,67 | 25,57 | 1.004.305 | 0,72 | 2,85% |
| 1 Monat | 31,47 | 31,81 | 24,67 | 26,86 | 1.349.084 | -5,47 | -17,38% |
| 3 Monate | 32,95 | 33,13 | 24,67 | 28,62 | 1.116.274 | -6,95 | -21,09% |
| 6 Monate | 44,42 | 45,58 | 24,67 | 34,17 | 1.285.518 | -18,42 | -41,47% |
| 1 Jahr | 21,83 | 45,58 | 18,1615 | 32,69 | 1.499.398 | 4,17 | 19,10% |
| 3 Jahre | 10,81 | 45,58 | 3,145 | 21,46 | 1.044.566 | 15,19 | 140,52% |
| 5 Jahre | 15,88 | 53,75 | 3,145 | 21,82 | 921.049 | 10,12 | 63,73% |
IMVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26,00 | -0,60 | -2,26% | 26,35 | 26,55 | 25,61 | 965.976 |
| 14 Jun 2024 | 26,60 | 1,04 | 4,07% | 25,41 | 26,67 | 25,19 | 1.084.530 |
| 13 Jun 2024 | 25,56 | 0,46 | 1,83% | 25,70 | 26,09 | 25,39 | 714.553 |
| 12 Jun 2024 | 25,10 | -0,31 | -1,22% | 25,40 | 25,40 | 24,70 | 1.198.443 |
| 11 Jun 2024 | 25,41 | 0,24 | 0,95% | 25,17 | 25,465 | 24,67 | 1.149.577 |
| 08 Jun 2024 | 25,17 | -0,26 | -1,02% | 25,28 | 25,84 | 24,94 | 874.423 |
| 07 Jun 2024 | 25,43 | -0,17 | -0,66% | 25,40 | 25,90 | 25,15 | 1.085.531 |
| 06 Jun 2024 | 25,60 | 0,37 | 1,47% | 25,34 | 26,25 | 25,01 | 961.284 |
| 05 Jun 2024 | 25,23 | 0,03 | 0,12% | 25,09 | 26,01 | 24,90 | 1.080.712 |
| 04 Jun 2024 | 25,20 | -0,19 | -0,75% | 25,21 | 26,465 | 25,062 | 1.538.787 |
| 01 Jun 2024 | 25,39 | -1,02 | -3,86% | 26,33 | 26,48 | 24,885 | 2.766.220 |
| 31 Mai 2024 | 26,41 | -3,16 | -10,69% | 27,70 | 28,10 | 25,81 | 5.715.287 |
| 30 Mai 2024 | 29,57 | 1,15 | 4,05% | 31,21 | 31,81 | 29,54 | 2.783.567 |
| 29 Mai 2024 | 28,42 | -0,53 | -1,83% | 29,14 | 29,57 | 28,09 | 439.886 |
| 25 Mai 2024 | 28,95 | 0,56 | 1,97% | 28,52 | 29,33 | 28,24 | 739.078 |
| 24 Mai 2024 | 28,39 | -1,17 | -3,96% | 29,82 | 29,82 | 28,28 | 808.912 |
| 23 Mai 2024 | 29,56 | -0,74 | -2,44% | 29,97 | 30,15 | 29,26 | 950.264 |
| 22 Mai 2024 | 30,30 | -0,57 | -1,85% | 30,77 | 31,13 | 30,00 | 427.083 |
| 21 Mai 2024 | 30,87 | 0,17 | 0,55% | 30,69 | 30,95 | 30,37 | 585.149 |
| 18 Mai 2024 | 30,70 | -0,78 | -2,48% | 31,47 | 31,55 | 30,21 | 729.303 |
| 17 Mai 2024 | 31,48 | 0,55 | 1,78% | 30,81 | 31,54 | 30,40 | 465.597 |
