Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ingles Markets Incorporated | IMKTA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,47 | 69,40 | 69,84 | 69,55 |
IMKTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,00 | 71,63 | 67,10 | 69,32 | 100.853 | -0,34 | -0,49% |
1 Monat | 73,59 | 74,39 | 67,10 | 71,06 | 78.697 | -3,93 | -5,34% |
3 Monate | 75,79 | 77,30 | 67,10 | 73,01 | 80.717 | -6,13 | -8,09% |
6 Monate | 83,70 | 89,5906 | 67,10 | 76,98 | 80.481 | -14,04 | -16,77% |
1 Jahr | 84,57 | 89,5906 | 67,10 | 78,77 | 77.987 | -14,91 | -17,63% |
3 Jahre | 60,81 | 102,99 | 56,95 | 82,99 | 89.347 | 8,85 | 14,55% |
5 Jahre | 32,21 | 102,99 | 30,15 | 65,91 | 94.159 | 37,45 | 116,27% |
IMKTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 69,55 | 1,23 | 1,80% | 68,11 | 69,55 | 68,02 | 136.005 |
15 Jun 2024 | 68,32 | 0,01 | 0,01% | 68,27 | 68,40 | 67,10 | 78.734 |
14 Jun 2024 | 68,31 | -0,42 | -0,61% | 68,71 | 69,20 | 67,68 | 89.856 |
13 Jun 2024 | 68,73 | -2,38 | -3,35% | 71,26 | 71,63 | 68,73 | 93.367 |
12 Jun 2024 | 71,11 | 0,89 | 1,27% | 70,00 | 71,16 | 69,845 | 106.736 |
11 Jun 2024 | 70,22 | 0,10 | 0,14% | 70,32 | 70,605 | 69,5592 | 76.237 |
08 Jun 2024 | 70,12 | -0,58 | -0,82% | 70,31 | 71,03 | 70,01 | 63.785 |
07 Jun 2024 | 70,70 | 0,34 | 0,48% | 69,99 | 71,42 | 69,88 | 75.064 |
06 Jun 2024 | 70,36 | -0,91 | -1,28% | 71,19 | 71,19 | 69,99 | 60.051 |
05 Jun 2024 | 71,27 | -1,06 | -1,47% | 71,63 | 71,74 | 70,42 | 96.379 |
04 Jun 2024 | 72,33 | -0,81 | -1,11% | 72,93 | 73,335 | 71,95 | 94.764 |
01 Jun 2024 | 73,14 | 1,67 | 2,34% | 71,47 | 73,21 | 71,47 | 87.146 |
31 Mai 2024 | 71,47 | -0,08 | -0,11% | 71,55 | 72,84 | 71,38 | 55.319 |
30 Mai 2024 | 71,55 | -0,79 | -1,09% | 71,86 | 72,28 | 71,40 | 75.665 |
29 Mai 2024 | 72,34 | -0,46 | -0,63% | 73,26 | 73,2994 | 72,12 | 63.920 |
25 Mai 2024 | 72,80 | -0,55 | -0,75% | 73,64 | 73,64 | 72,55 | 49.329 |
24 Mai 2024 | 73,35 | -0,78 | -1,05% | 74,07 | 74,15 | 72,75 | 63.973 |
23 Mai 2024 | 74,13 | 0,29 | 0,39% | 73,52 | 74,39 | 73,52 | 60.120 |
22 Mai 2024 | 73,84 | 0,36 | 0,49% | 73,59 | 73,96 | 73,20 | 69.697 |
21 Mai 2024 | 73,48 | -2,44 | -3,21% | 75,61 | 75,70 | 73,04 | 78.534 |