Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IES Holdings Inc | IESC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
154,50 | 148,19 | 159,00 | 152,45 | 154,65 |
IESC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 160,31 | 162,50 | 148,19 | 156,99 | 137.479 | -7,86 | -4,90% |
1 Monat | 150,17 | 184,38 | 148,19 | 164,85 | 178.713 | 2,28 | 1,52% |
3 Monate | 115,77 | 184,38 | 100,60 | 138,23 | 150.685 | 36,68 | 31,68% |
6 Monate | 70,33 | 184,38 | 68,78 | 121,46 | 109.701 | 82,12 | 116,76% |
1 Jahr | 47,30 | 184,38 | 46,46 | 105,00 | 76.303 | 105,15 | 222,30% |
3 Jahre | 53,38 | 184,38 | 24,94 | 73,37 | 49.507 | 99,07 | 185,59% |
5 Jahre | 16,54 | 184,38 | 13,7297 | 58,72 | 46.188 | 135,91 | 821,70% |
IESC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 152,45 | -2,20 | -1,42% | 154,50 | 159,00 | 148,19 | 168.912 |
31 Mai 2024 | 154,65 | 2,76 | 1,82% | 150,23 | 157,33 | 150,00 | 102.552 |
30 Mai 2024 | 151,89 | -4,28 | -2,74% | 153,18 | 155,8963 | 150,00 | 117.885 |
29 Mai 2024 | 156,17 | -4,33 | -2,70% | 161,25 | 162,50 | 155,51 | 73.208 |
25 Mai 2024 | 160,50 | 1,83 | 1,15% | 160,31 | 162,38 | 158,7913 | 256.271 |
24 Mai 2024 | 158,67 | -1,28 | -0,80% | 162,44 | 164,27 | 157,3401 | 122.586 |
23 Mai 2024 | 159,95 | 0,78 | 0,49% | 159,63 | 161,40 | 156,89 | 93.439 |
22 Mai 2024 | 159,17 | 0,49 | 0,31% | 158,40 | 160,4499 | 153,53 | 131.992 |
21 Mai 2024 | 158,68 | -1,27 | -0,79% | 159,82 | 162,475 | 157,4501 | 150.890 |
18 Mai 2024 | 159,95 | -2,25 | -1,39% | 163,69 | 164,19 | 158,18 | 170.459 |
17 Mai 2024 | 162,20 | -12,44 | -7,12% | 175,02 | 175,94 | 161,31 | 176.755 |
16 Mai 2024 | 174,64 | 9,24 | 5,59% | 167,77 | 178,01 | 167,43 | 188.620 |
15 Mai 2024 | 165,40 | 2,45 | 1,50% | 163,02 | 166,87 | 156,36 | 222.758 |
14 Mai 2024 | 162,95 | -19,36 | -10,62% | 183,10 | 184,38 | 162,61 | 328.530 |
11 Mai 2024 | 182,31 | 4,11 | 2,31% | 178,96 | 183,8699 | 175,3888 | 143.956 |
10 Mai 2024 | 178,20 | 3,36 | 1,92% | 176,45 | 181,49 | 174,02 | 198.042 |
09 Mai 2024 | 174,84 | 3,88 | 2,27% | 171,82 | 175,99 | 169,12 | 148.022 |
08 Mai 2024 | 170,96 | 2,13 | 1,26% | 170,00 | 172,62 | 167,69 | 175.405 |
07 Mai 2024 | 168,83 | 7,44 | 4,61% | 164,82 | 174,81 | 161,9901 | 206.703 |
04 Mai 2024 | 161,39 | 24,53 | 17,92% | 150,17 | 171,50 | 148,9928 | 387.466 |
03 Mai 2024 | 136,86 | 4,32 | 3,26% | 134,67 | 137,28 | 133,21 | 183.430 |
02 Mai 2024 | 132,54 | -2,58 | -1,91% | 134,55 | 136,00 | 128,77 | 144.512 |