Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,78 | 42,76 | 43,30 | 42,83 | 42,93 |
HTLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,35 | 44,26 | 41,98 | 42,81 | 229.285 | 0,48 | 1,13% |
1 Monat | 44,98 | 45,90 | 41,69 | 43,27 | 268.260 | -2,15 | -4,78% |
3 Monate | 33,80 | 45,99 | 32,93 | 41,32 | 412.830 | 9,03 | 26,72% |
6 Monate | 37,58 | 45,99 | 32,035 | 38,67 | 326.792 | 5,25 | 13,97% |
1 Jahr | 30,57 | 45,99 | 26,44 | 36,04 | 247.190 | 12,26 | 40,10% |
3 Jahre | 49,25 | 54,00 | 26,1006 | 40,56 | 178.688 | -6,42 | -13,04% |
5 Jahre | 43,37 | 54,035 | 25,256 | 41,00 | 160.861 | -0,54 | -1,25% |
HTLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 42,83 | -0,10 | -0,23% | 42,78 | 43,30 | 42,76 | 316.703 |
18 Jun 2024 | 42,93 | 0,39 | 0,92% | 42,45 | 42,94 | 42,22 | 158.798 |
15 Jun 2024 | 42,54 | -0,31 | -0,72% | 42,19 | 42,72 | 42,165 | 164.369 |
14 Jun 2024 | 42,85 | -0,46 | -1,06% | 43,08 | 43,35 | 42,49 | 340.760 |
13 Jun 2024 | 43,31 | 0,92 | 2,17% | 43,75 | 44,26 | 42,86 | 233.848 |
12 Jun 2024 | 42,39 | -0,30 | -0,70% | 42,35 | 42,686 | 41,98 | 248.650 |
11 Jun 2024 | 42,69 | -0,38 | -0,88% | 42,70 | 43,12 | 42,16 | 244.752 |
08 Jun 2024 | 43,07 | 0,14 | 0,33% | 42,52 | 43,32 | 42,38 | 205.999 |
07 Jun 2024 | 42,93 | -0,22 | -0,51% | 42,90 | 43,13 | 42,39 | 176.448 |
06 Jun 2024 | 43,15 | 0,38 | 0,89% | 42,70 | 43,35 | 42,63 | 149.621 |
05 Jun 2024 | 42,77 | -0,57 | -1,32% | 42,92 | 43,40 | 42,69 | 236.487 |
04 Jun 2024 | 43,34 | -0,62 | -1,41% | 44,68 | 44,68 | 43,24 | 178.210 |
01 Jun 2024 | 43,96 | 0,89 | 2,07% | 43,90 | 44,63 | 43,64 | 307.060 |
31 Mai 2024 | 43,07 | 1,08 | 2,57% | 42,75 | 43,37 | 42,26 | 251.843 |
30 Mai 2024 | 41,99 | -0,81 | -1,89% | 42,27 | 42,4191 | 41,69 | 348.163 |
29 Mai 2024 | 42,80 | -0,96 | -2,19% | 44,13 | 44,4599 | 42,64 | 538.571 |
25 Mai 2024 | 43,76 | 0,27 | 0,62% | 43,71 | 43,81 | 43,1907 | 315.505 |
24 Mai 2024 | 43,49 | -0,98 | -2,20% | 44,49 | 44,95 | 43,46 | 249.709 |
23 Mai 2024 | 44,47 | -0,74 | -1,64% | 44,96 | 45,30 | 44,40 | 280.436 |
22 Mai 2024 | 45,21 | -0,01 | -0,02% | 44,98 | 45,90 | 44,98 | 467.703 |
21 Mai 2024 | 45,22 | -0,22 | -0,48% | 45,21 | 45,99 | 45,18 | 483.282 |