Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Honeywell International Inc | HON | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
194,77 | 193,54 | 195,375 | 193,64 |
HON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 190,30 | 197,18 | 190,11 | 193,95 | 3.453.040 | 3,64 | 1,91% |
1 Monat | 195,90 | 199,52 | 189,75 | 194,52 | 2.968.085 | -1,96 | -1,00% |
3 Monate | 193,00 | 206,82 | 189,75 | 197,40 | 2.881.549 | 0,94 | 0,49% |
6 Monate | 188,14 | 210,605 | 183,20 | 197,97 | 2.943.774 | 5,80 | 3,08% |
1 Jahr | 199,85 | 210,87 | 174,88 | 195,61 | 2.795.904 | -5,91 | -2,96% |
3 Jahre | 228,06 | 236,86 | 166,63 | 200,14 | 2.910.598 | -34,12 | -14,96% |
5 Jahre | 228,06 | 236,86 | 166,63 | 200,14 | 2.910.598 | -34,12 | -14,96% |
HON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 193,64 | -1,66 | -0,85% | 196,38 | 196,48 | 192,685 | 3.417.741 |
02 Mai 2024 | 195,30 | 2,57 | 1,33% | 192,35 | 197,18 | 191,97 | 5.084.573 |
01 Mai 2024 | 192,73 | -1,04 | -0,54% | 193,99 | 195,84 | 192,32 | 3.127.950 |
30 Apr 2024 | 193,77 | 0,32 | 0,17% | 193,26 | 194,26 | 192,22 | 2.593.577 |
27 Apr 2024 | 193,45 | 0,43 | 0,22% | 190,30 | 193,65 | 190,11 | 3.041.357 |
26 Apr 2024 | 193,02 | -1,77 | -0,91% | 199,46 | 199,46 | 190,49 | 3.655.517 |
25 Apr 2024 | 194,79 | -1,37 | -0,70% | 193,56 | 195,72 | 193,95 | 3.576.813 |
24 Apr 2024 | 196,16 | 0,58 | 0,30% | 196,03 | 197,61 | 195,57 | 2.556.923 |
23 Apr 2024 | 195,58 | 1,32 | 0,68% | 194,28 | 196,30 | 194,14 | 2.367.173 |
20 Apr 2024 | 194,26 | 3,18 | 1,66% | 192,61 | 194,53 | 191,63 | 3.569.884 |
19 Apr 2024 | 191,08 | 0,72 | 0,38% | 191,00 | 192,295 | 189,99 | 2.143.187 |
18 Apr 2024 | 190,36 | -0,36 | -0,19% | 192,41 | 192,52 | 189,75 | 2.424.284 |
17 Apr 2024 | 190,72 | -3,32 | -1,71% | 193,14 | 193,69 | 190,53 | 2.671.028 |
16 Apr 2024 | 194,04 | -2,12 | -1,08% | 198,11 | 198,49 | 193,18 | 3.178.972 |
13 Apr 2024 | 196,16 | -0,71 | -0,36% | 195,91 | 196,45 | 194,61 | 3.498.562 |
12 Apr 2024 | 196,87 | 1,22 | 0,62% | 196,01 | 197,195 | 194,265 | 3.026.021 |
11 Apr 2024 | 195,65 | -2,76 | -1,39% | 195,88 | 196,17 | 194,40 | 2.834.082 |
10 Apr 2024 | 198,41 | 0,65 | 0,33% | 198,35 | 199,52 | 196,02 | 2.041.951 |
09 Apr 2024 | 197,76 | 0,61 | 0,31% | 197,59 | 199,1908 | 197,33 | 2.384.684 |
06 Apr 2024 | 197,15 | 1,10 | 0,56% | 195,90 | 198,40 | 195,1528 | 2.167.420 |
05 Apr 2024 | 196,05 | -1,92 | -0,97% | 200,68 | 200,68 | 195,52 | 3.414.746 |
04 Apr 2024 | 197,97 | -2,26 | -1,13% | 199,42 | 200,94 | 197,92 | 2.496.052 |