Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,44 | 0,26% | 167,06 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,56 | 163,05 | 167,96 | 167,24 | 166,62 |
GOOGL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 174,37 | 174,7024 | 162,60 | 167,13 | 40.376.989 | -7,31 | -4,19% |
| 1 Monat | 150,03 | 174,7024 | 149,88 | 159,87 | 29.675.671 | 17,03 | 11,35% |
| 3 Monate | 146,68 | 174,7024 | 130,665 | 148,29 | 31.059.185 | 20,38 | 13,89% |
| 6 Monate | 127,96 | 174,7024 | 127,86 | 143,25 | 29.836.714 | 39,10 | 30,56% |
| 1 Jahr | 105,53 | 174,7024 | 103,97 | 134,62 | 30.249.447 | 61,53 | 58,31% |
| 3 Jahre | 118,10 | 174,7024 | 83,34 | 118,59 | 19.575.743 | 48,96 | 41,46% |
| 5 Jahre | 58,8545 | 174,7024 | 50,4435 | 116,06 | 12.349.614 | 108,21 | 183,85% |
GOOGL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 167,24 | 0,62 | 0,37% | 167,56 | 167,96 | 163,05 | 34.640.540 |
| 03 Mai 2024 | 166,62 | 2,76 | 1,68% | 164,73 | 166,73 | 163,89 | 24.451.288 |
| 02 Mai 2024 | 163,86 | 1,08 | 0,66% | 164,35 | 167,12 | 163,09 | 33.470.495 |
| 01 Mai 2024 | 162,78 | -3,37 | -2,03% | 165,69 | 168,10 | 162,60 | 33.512.798 |
| 30 Apr 2024 | 166,15 | -5,80 | -3,37% | 169,06 | 169,55 | 165,21 | 45.752.565 |
| 27 Apr 2024 | 171,95 | 15,95 | 10,22% | 174,37 | 174,7024 | 169,65 | 64.697.801 |
| 26 Apr 2024 | 156,00 | -3,13 | -1,97% | 151,33 | 156,48 | 150,87 | 53.184.715 |
| 25 Apr 2024 | 159,13 | 0,87 | 0,55% | 157,49 | 159,565 | 157,19 | 22.790.440 |
| 24 Apr 2024 | 158,26 | 1,98 | 1,27% | 156,90 | 158,97 | 156,28 | 21.105.695 |
| 23 Apr 2024 | 156,28 | 2,19 | 1,42% | 154,31 | 157,64 | 154,06 | 26.461.255 |
| 20 Apr 2024 | 154,09 | -1,92 | -1,23% | 156,22 | 156,36 | 152,30 | 32.591.919 |
| 19 Apr 2024 | 156,01 | 0,54 | 0,35% | 155,32 | 156,94 | 154,62 | 19.874.209 |
| 18 Apr 2024 | 155,47 | 1,07 | 0,69% | 155,54 | 157,08 | 154,58 | 21.745.761 |
| 17 Apr 2024 | 154,40 | -0,46 | -0,30% | 154,19 | 155,65 | 153,43 | 18.443.532 |
| 16 Apr 2024 | 154,86 | -2,87 | -1,82% | 158,88 | 159,24 | 154,59 | 27.118.373 |
| 13 Apr 2024 | 157,73 | -1,68 | -1,05% | 157,96 | 160,2225 | 157,14 | 25.338.947 |
| 12 Apr 2024 | 159,41 | 3,27 | 2,09% | 156,91 | 159,68 | 156,46 | 27.160.857 |
| 11 Apr 2024 | 156,14 | -0,46 | -0,29% | 156,21 | 156,605 | 154,68 | 21.608.464 |
| 10 Apr 2024 | 156,60 | 1,75 | 1,13% | 156,03 | 158,55 | 155,19 | 31.077.730 |
| 09 Apr 2024 | 154,85 | 2,35 | 1,54% | 152,78 | 155,27 | 152,61 | 20.689.739 |
| 06 Apr 2024 | 152,50 | 1,97 | 1,31% | 150,03 | 153,42 | 149,88 | 22.436.827 |
| 05 Apr 2024 | 150,53 | -4,39 | -2,83% | 153,50 | 154,77 | 150,45 | 34.686.383 |
