Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fitell Corporation | FTEL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,30 | -1,03% | 28,70 | 06:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,00 | 27,18 | 31,10 | 29,76 | 29,00 |
FTEL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,86 | 31,10 | 19,51 | 24,95 | 209.430 | 8,84 | 44,51% |
| 1 Monat | 17,27 | 34,06 | 11,07 | 17,45 | 455.193 | 11,43 | 66,18% |
| 3 Monate | 7,90 | 34,06 | 5,92 | 10,33 | 734.750 | 20,80 | 263,29% |
| 6 Monate | 1,76 | 34,06 | 0,88 | 9,13 | 447.807 | 26,94 | 1.530,68% |
| 1 Jahr | 5,00 | 34,06 | 0,88 | 8,28 | 292.621 | 23,70 | 474,00% |
| 3 Jahre | 5,00 | 34,06 | 0,88 | 8,28 | 292.621 | 23,70 | 474,00% |
| 5 Jahre | 5,00 | 34,06 | 0,88 | 8,28 | 292.621 | 23,70 | 474,00% |
FTEL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 29,76 | 0,76 | 2,62% | 29,00 | 31,10 | 27,18 | 331.006 |
| 21 Jun 2024 | 29,00 | 4,25 | 17,17% | 24,81 | 29,97 | 24,81 | 275.314 |
| 19 Jun 2024 | 24,75 | 1,45 | 6,22% | 24,13 | 25,12 | 23,595 | 198.594 |
| 18 Jun 2024 | 23,30 | 3,50 | 17,68% | 19,62 | 24,39 | 19,62 | 227.741 |
| 15 Jun 2024 | 19,80 | 0,14 | 0,71% | 19,86 | 20,89 | 19,51 | 136.069 |
| 14 Jun 2024 | 19,66 | 1,23 | 6,67% | 18,00 | 19,69 | 18,00 | 119.594 |
| 13 Jun 2024 | 18,43 | 3,18 | 20,85% | 16,04 | 18,6899 | 15,70 | 116.521 |
| 12 Jun 2024 | 15,25 | 0,47 | 3,18% | 14,70 | 15,49 | 14,381 | 38.498 |
| 11 Jun 2024 | 14,78 | 0,23 | 1,58% | 14,57 | 15,2446 | 14,30 | 62.007 |
| 08 Jun 2024 | 14,55 | -1,44 | -9,01% | 15,81 | 16,9999 | 14,3601 | 222.654 |
| 07 Jun 2024 | 15,99 | -0,92 | -5,44% | 16,04 | 17,77 | 15,3101 | 201.784 |
| 06 Jun 2024 | 16,91 | 1,31 | 8,40% | 15,25 | 18,9629 | 15,01 | 257.408 |
| 05 Jun 2024 | 15,60 | 2,07 | 15,30% | 13,53 | 16,34 | 13,1701 | 316.875 |
| 04 Jun 2024 | 13,53 | -1,98 | -12,77% | 15,22 | 15,24 | 12,93 | 235.941 |
| 01 Jun 2024 | 15,51 | -1,52 | -8,93% | 16,57 | 16,956 | 14,61 | 459.272 |
| 31 Mai 2024 | 17,03 | 0,03 | 0,18% | 17,02 | 34,06 | 11,07 | 3.667.673 |
| 30 Mai 2024 | 17,00 | 0,30 | 1,80% | 15,00 | 19,49 | 14,73 | 676.064 |
| 29 Mai 2024 | 16,70 | 0,82 | 5,16% | 16,55 | 17,7067 | 14,00 | 506.724 |
| 25 Mai 2024 | 15,88 | -1,22 | -7,13% | 17,27 | 19,4167 | 15,45 | 477.424 |
| 24 Mai 2024 | 17,10 | 0,27 | 1,60% | 17,32 | 18,70 | 16,1046 | 422.477 |
