FingerMotion FNGR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

FingerMotion Inc (FNGR)

2,07

-0,12

(-5,48%)

Geschlossen 22 September 10:00PM

Verzögert um 15 Minuten

2,10

0,03

(1,45%)

Nach Börsenschluss: 12:43AM

Verzögert um 15 Minuten

FNGR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	1,00	1,20	1,40	1,10	0,00	0,00 %	0	1	-
2,00	0,35	0,55	0,40	0,45	-0,10	-20,00 %	1	168	20.9.2024
3,00	0,05	0,15	0,13	0,10	-0,02	-13,33 %	132	816	20.9.2024
4,00	0,05	0,10	0,10	0,075	0,00	0,00 %	17	308	20.9.2024
5,00	0,05	0,35	0,05	0,20	-0,05	-50,00 %	25	72	20.9.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,20	0,30	0,25	0,25	0,01	4,17 %	13	279	20.9.2024
3,00	0,95	1,25	1,07	1,10	0,00	0,00 %	0	6	-
4,00	1,90	2,15	0,00	2,025	0,00	0,00 %	0	0	-
5,00	2,65	3,40	0,00	3,025	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BNZIBanzai International Inc	US$ 5,645 (96,01%)	61,39M
ZJYLJin Medical International Ltd	US$ 3,975 (50,00%)	1,24M
ANEBAnebulo Pharmaceuticals Inc	US$ 2,9001 (39,43%)	78,85k
XPONExpion360 Inc	US$ 0,081 (39,18%)	1,46B
AENTAlliance Entertainment Holding Corporation	US$ 2,74 (34,31%)	4,23M
GSIWGarden Stage Ltd	US$ 1,34 (-82,89%)	26,44M
CRBPCorbus Pharmaceuticals Holdings Inc	US$ 19,51 (-62,26%)	12,29M
LGCBLinkage Global Inc	US$ 0,4183 (-57,70%)	2,16M
BFIBurgerFi International Inc	US$ 0,0855 (-42,27%)	15,05M
SKYESkye Bioscience Inc	US$ 3,17 (-42,26%)	5,14M
XPONExpion360 Inc	US$ 0,081 (39,18%)	1,46B
NVDANVIDIA Corporation	US$ 116,00 (-1,59%)	378,16M
AAPLApple Inc	US$ 228,20 (-0,29%)	320,24M
INTCIntel Corporation	US$ 21,84 (3,31%)	261,68M
VERBVerb Technology Company Inc	US$ 0,0742 (33,45%)	178,65M

rocketeer357

rocketeer357 13 Minuten vor

Yup, some really ugly games in Milwaukee lately. Gotta hope they find some life within the next week because another opening round playoff loss would be very hard to accept for fans.

Steady_T

Steady_T 19 Minuten vor

Actually that is not true. Missling reduce the communications remarkedly after the first class action law suit. Seems like learning to me.

Steady_T

Steady_T 26 Minuten vor

You do realize how lame that is in the context of what the company is doing and where it is headed, right?

redspeed

redspeed 32 Minuten vor

How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484

janice shell

janice shell 37 Minuten vor

EEEEEUUUWWWWW!!

Porch Honkey

Porch Honkey 38 Minuten vor

Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com

redspeed

redspeed 38 Minuten vor

Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h

Ron Burgandy79

Ron Burgandy79 39 Minuten vor

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

Ron Burgandy79

Ron Burgandy79 39 Minuten vor

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

k9narc

k9narc 42 Minuten vor

Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.

DR_rugby

DR_rugby 48 Minuten vor

Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA

redspeed

redspeed 59 Minuten vor

INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed

boston745

boston745 1 Stunde vor

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

fuagf 1 Stunde vor

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen