Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,74 | 35,26 | 35,89 | 36,05 |
FITB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,36 | 36,75 | 34,7845 | 35,76 | 5.286.565 | -0,735 | -2,02% |
1 Monat | 38,86 | 39,00 | 34,7845 | 36,66 | 3.595.350 | -3,24 | -8,32% |
3 Monate | 36,75 | 39,14 | 33,82 | 36,47 | 4.086.884 | -1,13 | -3,06% |
6 Monate | 30,55 | 39,14 | 30,47 | 35,31 | 5.065.330 | 5,08 | 16,61% |
1 Jahr | 26,00 | 39,14 | 22,49 | 30,87 | 5.130.967 | 9,63 | 37,02% |
3 Jahre | 40,39 | 50,64 | 22,11 | 34,38 | 5.553.362 | -4,77 | -11,80% |
5 Jahre | 27,26 | 50,64 | 11,10 | 30,82 | 5.738.798 | 8,37 | 30,69% |
FITB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 36,05 | 0,77 | 2,18% | 36,05 | 36,75 | 35,84 | 6.102.117 |
12 Jun 2024 | 35,28 | -0,34 | -0,95% | 35,13 | 35,62 | 34,7845 | 6.747.121 |
11 Jun 2024 | 35,62 | -0,51 | -1,41% | 35,75 | 36,04 | 35,1399 | 6.917.733 |
08 Jun 2024 | 36,13 | 0,02 | 0,06% | 35,71 | 36,285 | 35,65 | 3.722.794 |
07 Jun 2024 | 36,11 | -0,27 | -0,74% | 36,36 | 36,615 | 36,09 | 3.172.313 |
06 Jun 2024 | 36,38 | 0,21 | 0,58% | 36,46 | 36,505 | 36,085 | 2.147.414 |
05 Jun 2024 | 36,17 | -0,68 | -1,85% | 36,34 | 37,03 | 36,15 | 2.736.508 |
04 Jun 2024 | 36,85 | -0,57 | -1,52% | 37,79 | 37,79 | 36,27 | 2.991.042 |
01 Jun 2024 | 37,42 | 0,67 | 1,82% | 37,22 | 37,53 | 36,85 | 6.721.088 |
31 Mai 2024 | 36,75 | 0,49 | 1,35% | 36,56 | 36,82 | 36,13 | 4.019.738 |
30 Mai 2024 | 36,26 | -0,42 | -1,15% | 35,98 | 36,29 | 35,6494 | 2.960.921 |
29 Mai 2024 | 36,68 | -0,57 | -1,53% | 37,48 | 37,565 | 36,59 | 3.302.042 |
25 Mai 2024 | 37,25 | 0,43 | 1,17% | 36,99 | 37,25 | 36,93 | 1.852.118 |
24 Mai 2024 | 36,82 | -0,77 | -2,05% | 37,59 | 37,66 | 36,60 | 2.549.239 |
23 Mai 2024 | 37,59 | -0,45 | -1,18% | 37,79 | 38,005 | 37,455 | 1.828.835 |
22 Mai 2024 | 38,04 | 0,28 | 0,74% | 37,68 | 38,18 | 37,68 | 2.926.806 |
21 Mai 2024 | 37,76 | -0,80 | -2,07% | 38,50 | 38,62 | 37,71 | 2.153.986 |
18 Mai 2024 | 38,56 | -0,04 | -0,10% | 38,77 | 38,77 | 38,425 | 2.762.577 |
17 Mai 2024 | 38,60 | -0,38 | -0,97% | 38,86 | 39,00 | 38,51 | 2.990.120 |
16 Mai 2024 | 38,98 | 0,51 | 1,33% | 38,85 | 39,14 | 38,68 | 3.578.690 |
15 Mai 2024 | 38,47 | 0,27 | 0,71% | 38,52 | 38,73 | 38,21 | 3.302.325 |
14 Mai 2024 | 38,20 | -0,58 | -1,50% | 39,00 | 39,12 | 38,15 | 3.995.501 |