Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Themes European Luxury ETF | FINE | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,142 | 23,13 | 23,142 | 23,1706 | 23,26 |
FINE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,11 | 23,424 | 23,09 | 23,25 | 450 | 1,68 | 7,27% |
1 Monat | 24,215 | 24,81 | 23,09 | 23,87 | 342 | 0,575 | 2,37% |
3 Monate | 25,85 | 25,96 | 23,09 | 24,25 | 823 | -1,06 | -4,10% |
6 Monate | 24,72 | 26,34 | 22,57 | 24,47 | 686 | 0,07 | 0,28% |
1 Jahr | 24,80 | 26,34 | 22,57 | 24,48 | 670 | -0,01 | -0,04% |
3 Jahre | 24,80 | 26,34 | 22,57 | 24,48 | 670 | -0,01 | -0,04% |
5 Jahre | 24,80 | 26,34 | 22,57 | 24,48 | 670 | -0,01 | -0,04% |
FINE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 23,1706 | -0,09 | -0,38% | 23,142 | 23,1706 | 23,13 | 200 |
21 Jun 2024 | 23,26 | -0,09 | -0,40% | 23,30 | 23,39 | 23,26 | 205 |
19 Jun 2024 | 23,3538 | 0,06 | 0,27% | 23,33 | 23,424 | 23,33 | 357 |
18 Jun 2024 | 23,29 | 0,16 | 0,69% | 23,17 | 23,40 | 23,17 | 669 |
15 Jun 2024 | 23,1308 | -0,63 | -2,66% | 23,11 | 23,19 | 23,09 | 567 |
14 Jun 2024 | 23,7637 | -0,39 | -1,60% | 24,01 | 24,01 | 23,7637 | 105 |
13 Jun 2024 | 24,15 | 0,16 | 0,68% | 24,29 | 24,38 | 24,15 | 2.193 |
12 Jun 2024 | 23,9867 | -0,27 | -1,11% | 24,00 | 24,00 | 23,9867 | 106 |
11 Jun 2024 | 24,255 | -0,14 | -0,58% | 24,17 | 24,255 | 24,162 | 105 |
08 Jun 2024 | 24,397 | -0,35 | -1,41% | 24,522 | 24,522 | 24,397 | 197 |
07 Jun 2024 | 24,745 | 0,12 | 0,47% | 24,81 | 24,81 | 24,745 | 100 |
06 Jun 2024 | 24,63 | 0,14 | 0,55% | 24,70 | 24,70 | 24,63 | 20 |
05 Jun 2024 | 24,4943 | 0,09 | 0,37% | 24,4943 | 24,4943 | 24,4943 | 8 |
04 Jun 2024 | 24,405 | 0,09 | 0,38% | 24,405 | 24,405 | 24,405 | 7 |
01 Jun 2024 | 24,3119 | 0,16 | 0,66% | 24,24 | 24,3119 | 24,24 | 103 |
31 Mai 2024 | 24,1516 | 0,36 | 1,50% | 24,19 | 24,20 | 23,99 | 521 |
30 Mai 2024 | 23,795 | -0,50 | -2,05% | 23,96 | 23,96 | 23,79 | 686 |
29 Mai 2024 | 24,294 | 0,04 | 0,16% | 24,35 | 24,477 | 24,294 | 107 |
25 Mai 2024 | 24,2545 | 0,38 | 1,61% | 24,215 | 24,2545 | 24,215 | 104 |
24 Mai 2024 | 23,87 | -0,14 | -0,58% | 24,19 | 24,19 | 23,87 | 110 |