Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust International Developed Capital Strength ETF | FICS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,86 | 34,79 | 34,99 | 34,92 | 35,03 |
FICS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,93 | 35,23 | 34,71 | 34,98 | 98.356 | -0,01 | -0,03% |
1 Monat | 35,18 | 35,66 | 34,36 | 34,99 | 38.606 | -0,26 | -0,74% |
3 Monate | 34,42 | 35,66 | 33,0576 | 34,43 | 29.636 | 0,50 | 1,45% |
6 Monate | 33,41 | 35,66 | 33,0401 | 34,31 | 26.428 | 1,51 | 4,52% |
1 Jahr | 32,04 | 35,66 | 28,86 | 33,19 | 22.235 | 2,88 | 8,99% |
3 Jahre | 34,54 | 37,60 | 25,28 | 32,12 | 14.816 | 0,38 | 1,10% |
5 Jahre | 30,20 | 37,60 | 25,28 | 32,12 | 12.995 | 4,72 | 15,63% |
FICS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 34,92 | -0,11 | -0,31% | 34,86 | 34,99 | 34,79 | 66.334 |
25 Jun 2024 | 35,03 | 0,25 | 0,72% | 34,99 | 35,23 | 34,99 | 24.569 |
22 Jun 2024 | 34,78 | -0,23 | -0,66% | 34,74 | 34,86 | 34,71 | 101.357 |
21 Jun 2024 | 35,01 | -0,05 | -0,14% | 34,84 | 35,07 | 34,84 | 20.467 |
19 Jun 2024 | 35,06 | 0,27 | 0,78% | 34,93 | 35,09 | 34,93 | 247.029 |
18 Jun 2024 | 34,7884 | 0,24 | 0,69% | 34,55 | 34,81 | 34,54 | 35.997 |
15 Jun 2024 | 34,55 | -0,47 | -1,34% | 34,54 | 34,59 | 34,36 | 21.077 |
14 Jun 2024 | 35,0204 | -0,40 | -1,14% | 35,24 | 35,24 | 34,88 | 20.460 |
13 Jun 2024 | 35,4245 | 0,58 | 1,66% | 35,50 | 35,60 | 35,38 | 14.125 |
12 Jun 2024 | 34,8471 | -0,29 | -0,82% | 34,89 | 34,90 | 34,6586 | 28.503 |
11 Jun 2024 | 35,135 | -0,14 | -0,38% | 35,08 | 35,17 | 34,97 | 29.732 |
08 Jun 2024 | 35,27 | -0,39 | -1,09% | 35,27 | 35,47 | 35,27 | 17.080 |
07 Jun 2024 | 35,66 | 0,21 | 0,60% | 35,57 | 35,66 | 35,5295 | 15.366 |
06 Jun 2024 | 35,4472 | 0,37 | 1,05% | 35,40 | 35,48 | 35,2499 | 21.860 |
05 Jun 2024 | 35,08 | -0,06 | -0,17% | 35,14 | 35,14 | 34,81 | 32.543 |
04 Jun 2024 | 35,14 | 0,08 | 0,23% | 35,14 | 35,2799 | 34,98 | 19.437 |
01 Jun 2024 | 35,0606 | 0,39 | 1,13% | 34,97 | 35,07 | 34,78 | 25.634 |
31 Mai 2024 | 34,6684 | 0,17 | 0,50% | 34,68 | 34,779 | 34,63 | 19.110 |
30 Mai 2024 | 34,4946 | -0,44 | -1,25% | 34,71 | 34,71 | 34,4946 | 32.064 |
29 Mai 2024 | 34,93 | -0,17 | -0,48% | 35,18 | 35,18 | 34,93 | 7.105 |