Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Financial Bankshares Inc | FFIN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,59 |
FFIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,47 | 30,76 | 29,4601 | 30,01 | 419.296 | 0,12 | 0,39% |
1 Monat | 31,34 | 32,27 | 28,40 | 30,00 | 458.129 | -0,75 | -2,39% |
3 Monate | 31,28 | 33,15 | 28,40 | 30,87 | 469.666 | -0,69 | -2,21% |
6 Monate | 26,07 | 33,15 | 24,22 | 29,83 | 502.352 | 4,52 | 17,34% |
1 Jahr | 28,59 | 33,15 | 22,84 | 28,56 | 523.833 | 2,00 | 7,00% |
3 Jahre | 49,67 | 55,00 | 22,84 | 37,30 | 486.606 | -19,08 | -38,41% |
5 Jahre | 31,055 | 57,7599 | 20,9888 | 35,63 | 477.627 | -0,465 | -1,50% |
FFIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 30,59 | 0,57 | 1,90% | 30,52 | 30,64 | 30,13 | 351.043 |
02 Mai 2024 | 30,02 | 0,46 | 1,56% | 29,78 | 30,75 | 29,73 | 435.505 |
01 Mai 2024 | 29,56 | -0,15 | -0,50% | 29,50 | 29,93 | 29,4601 | 389.219 |
30 Apr 2024 | 29,71 | -0,65 | -2,14% | 30,45 | 30,76 | 29,60 | 536.995 |
27 Apr 2024 | 30,36 | -0,05 | -0,16% | 30,47 | 30,75 | 30,18 | 383.718 |
26 Apr 2024 | 30,41 | -0,07 | -0,23% | 30,21 | 30,47 | 29,64 | 437.131 |
25 Apr 2024 | 30,48 | -0,03 | -0,10% | 30,13 | 30,57 | 29,93 | 384.527 |
24 Apr 2024 | 30,51 | 0,09 | 0,30% | 30,37 | 30,88 | 30,37 | 393.865 |
23 Apr 2024 | 30,42 | 0,41 | 1,37% | 29,93 | 30,55 | 29,71 | 477.290 |
20 Apr 2024 | 30,01 | 1,21 | 4,20% | 28,57 | 30,09 | 28,445 | 1.110.522 |
19 Apr 2024 | 28,80 | 0,15 | 0,52% | 28,67 | 29,075 | 28,40 | 710.649 |
18 Apr 2024 | 28,65 | -0,37 | -1,27% | 29,40 | 29,47 | 28,63 | 438.488 |
17 Apr 2024 | 29,02 | -0,29 | -0,99% | 28,92 | 29,3479 | 28,77 | 397.964 |
16 Apr 2024 | 29,31 | -0,37 | -1,25% | 29,73 | 30,01 | 28,93 | 472.968 |
13 Apr 2024 | 29,68 | -0,53 | -1,75% | 29,83 | 30,065 | 29,53 | 318.282 |
12 Apr 2024 | 30,21 | 0,29 | 0,97% | 30,18 | 30,60 | 29,70 | 419.398 |
11 Apr 2024 | 29,92 | -2,06 | -6,44% | 30,82 | 30,85 | 29,52 | 613.147 |
10 Apr 2024 | 31,98 | 0,35 | 1,11% | 31,84 | 32,27 | 31,67 | 285.015 |
09 Apr 2024 | 31,63 | 0,19 | 0,60% | 31,76 | 31,94 | 31,60 | 268.559 |
06 Apr 2024 | 31,44 | -0,13 | -0,41% | 31,34 | 31,71 | 31,18 | 296.092 |
05 Apr 2024 | 31,57 | 0,31 | 0,99% | 31,76 | 32,22 | 31,45 | 382.453 |
04 Apr 2024 | 31,26 | 0,06 | 0,19% | 30,97 | 31,49 | 30,97 | 338.467 |