Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,8491 | 0,8126 | 0,873 | 0,8705 | 0,842 |
FCEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,9367 | 0,963 | 0,79 | 0,8646346 | 41.189.618 | -0,066 | -7,05% |
1 Monat | 1,20 | 1,24 | 0,79 | 0,9555284 | 21.234.813 | -0,3293 | -27,44% |
3 Monate | 1,26 | 1,52 | 0,79 | 1,09 | 15.346.793 | -0,3893 | -30,90% |
6 Monate | 1,12 | 1,84 | 0,79 | 1,20 | 14.098.073 | -0,2493 | -22,26% |
1 Jahr | 1,87 | 2,94 | 0,79 | 1,56 | 13.696.001 | -0,9993 | -53,44% |
3 Jahre | 10,68 | 12,6199 | 0,79 | 4,85 | 16.945.960 | -9,81 | -91,85% |
5 Jahre | 3,06 | 29,4396 | 0,134 | 5,71 | 20.474.776 | -2,19 | -71,55% |
FCEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,8705 | 0,0285 | 3,38% | 0,8491 | 0,873 | 0,8126 | 34.860.421 |
26 Apr 2024 | 0,842 | -0,021 | -2,43% | 0,8488 | 0,8624 | 0,8051 | 32.377.541 |
25 Apr 2024 | 0,863 | -0,0557 | -6,06% | 0,9552 | 0,9552 | 0,85 | 38.076.180 |
24 Apr 2024 | 0,9187 | 0,1055 | 12,97% | 0,8155 | 0,963 | 0,8148 | 53.823.384 |
23 Apr 2024 | 0,8132 | -0,0709 | -8,02% | 0,90 | 0,90 | 0,79 | 52.251.897 |
20 Apr 2024 | 0,8841 | -0,0466 | -5,01% | 0,9367 | 0,9508 | 0,8701 | 29.419.090 |
19 Apr 2024 | 0,9307 | -0,0743 | -7,39% | 1,00 | 1,01 | 0,9225 | 69.204.116 |
18 Apr 2024 | 1,005 | 0,00 | 0,50% | 1,01 | 1,03 | 1,00 | 8.527.010 |
17 Apr 2024 | 1,00 | -0,02 | -1,96% | 1,02 | 1,04 | 1,00 | 9.740.952 |
16 Apr 2024 | 1,02 | -0,08 | -7,27% | 1,12 | 1,12 | 1,0115 | 13.454.143 |
13 Apr 2024 | 1,10 | -0,04 | -3,51% | 1,13 | 1,16 | 1,10 | 7.932.319 |
12 Apr 2024 | 1,14 | -0,01 | -0,87% | 1,15 | 1,18 | 1,105 | 11.846.541 |
11 Apr 2024 | 1,15 | -0,06 | -4,96% | 1,17 | 1,18 | 1,13 | 12.829.038 |
10 Apr 2024 | 1,21 | 0,06 | 5,22% | 1,16 | 1,24 | 1,155 | 11.435.875 |
09 Apr 2024 | 1,15 | 0,02 | 1,77% | 1,15 | 1,18 | 1,13 | 9.269.409 |
06 Apr 2024 | 1,13 | -0,01 | -0,88% | 1,13 | 1,17 | 1,11 | 7.796.411 |
05 Apr 2024 | 1,14 | 0,02 | 1,79% | 1,13 | 1,21 | 1,12 | 11.531.128 |
04 Apr 2024 | 1,12 | -0,01 | -0,88% | 1,13 | 1,14 | 1,10 | 8.089.846 |
03 Apr 2024 | 1,13 | -0,07 | -5,83% | 1,17 | 1,1702 | 1,12 | 7.403.074 |
02 Apr 2024 | 1,20 | 0,01 | 0,84% | 1,20 | 1,20 | 1,14 | 8.453.490 |
28 Mär 2024 | 1,19 | 0,03 | 2,59% | 1,16 | 1,22 | 1,16 | 11.378.591 |
27 Mär 2024 | 1,16 | 0,06 | 5,45% | 1,115 | 1,18 | 1,10 | 9.563.888 |