Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EyePoint Pharmaceuticals Inc | EYPT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,14 |
EYPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,49 | 13,42 | 11,79 | 12,39 | 987.116 | -0,35 | -2,80% |
1 Monat | 18,26 | 21,255 | 10,65 | 13,62 | 1.626.596 | -6,12 | -33,52% |
3 Monate | 26,97 | 29,31 | 10,65 | 18,33 | 1.201.553 | -14,83 | -54,99% |
6 Monate | 7,15 | 30,99 | 5,855 | 19,86 | 1.424.444 | 4,99 | 69,79% |
1 Jahr | 6,52 | 30,99 | 5,67 | 16,91 | 975.577 | 5,62 | 86,20% |
3 Jahre | 9,29 | 30,99 | 2,19 | 14,04 | 548.425 | 2,85 | 30,68% |
5 Jahre | 1,78 | 30,99 | 0,3511 | 7,79 | 663.443 | 10,36 | 582,02% |
EYPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 12,14 | 0,30 | 2,53% | 11,84 | 12,33 | 11,79 | 679.412 |
18 Mai 2024 | 11,84 | -0,68 | -5,43% | 12,49 | 12,49 | 11,81 | 1.042.321 |
17 Mai 2024 | 12,52 | -0,42 | -3,25% | 12,90 | 13,04 | 12,27 | 1.105.124 |
16 Mai 2024 | 12,94 | 0,49 | 3,94% | 12,71 | 13,42 | 12,68 | 978.074 |
15 Mai 2024 | 12,45 | 0,23 | 1,88% | 12,49 | 12,96 | 12,3418 | 1.130.649 |
14 Mai 2024 | 12,22 | 0,13 | 1,08% | 12,20 | 12,51 | 11,94 | 1.181.901 |
11 Mai 2024 | 12,09 | -0,58 | -4,58% | 12,80 | 12,90 | 11,97 | 1.070.373 |
10 Mai 2024 | 12,67 | 1,11 | 9,60% | 12,34 | 12,95 | 11,7501 | 2.110.458 |
09 Mai 2024 | 11,56 | -0,31 | -2,61% | 11,87 | 12,30 | 11,38 | 1.433.601 |
08 Mai 2024 | 11,87 | 0,67 | 5,98% | 11,20 | 11,89 | 10,65 | 2.515.162 |
07 Mai 2024 | 11,20 | -8,54 | -43,26% | 13,89 | 14,00 | 11,06 | 9.649.903 |
04 Mai 2024 | 19,74 | -0,20 | -1,00% | 20,25 | 21,255 | 19,71 | 928.799 |
03 Mai 2024 | 19,94 | 1,90 | 10,53% | 18,48 | 20,32 | 17,83 | 2.112.189 |
02 Mai 2024 | 18,04 | 0,44 | 2,50% | 17,72 | 18,81 | 17,29 | 728.483 |
01 Mai 2024 | 17,60 | -0,03 | -0,17% | 17,42 | 18,04 | 16,94 | 957.489 |
30 Apr 2024 | 17,63 | 0,88 | 5,25% | 16,67 | 17,93 | 16,36 | 793.310 |
27 Apr 2024 | 16,75 | 0,59 | 3,65% | 16,08 | 16,76 | 15,65 | 1.243.552 |
26 Apr 2024 | 16,16 | -0,31 | -1,88% | 16,26 | 16,48 | 15,51 | 738.019 |
25 Apr 2024 | 16,47 | -1,10 | -6,26% | 17,57 | 17,85 | 16,22 | 1.178.688 |
24 Apr 2024 | 17,57 | 0,62 | 3,66% | 18,26 | 18,68 | 17,55 | 942.981 |
23 Apr 2024 | 16,95 | -0,70 | -3,97% | 17,80 | 17,95 | 16,51 | 1.386.876 |