Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eltek Ltd | ELTK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,69 |
ELTK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,90 | 11,20 | 10,45 | 10,72 | 30.280 | -0,21 | -1,93% |
1 Monat | 10,75 | 11,30 | 9,71 | 10,47 | 52.635 | -0,06 | -0,56% |
3 Monate | 19,35 | 22,80 | 9,71 | 13,44 | 124.870 | -8,66 | -44,75% |
6 Monate | 9,92 | 22,80 | 9,392 | 14,27 | 114.954 | 0,77 | 7,76% |
1 Jahr | 4,03 | 22,80 | 3,90 | 12,56 | 81.920 | 6,66 | 165,26% |
3 Jahre | 6,03 | 22,80 | 3,52 | 9,92 | 44.420 | 4,66 | 77,28% |
5 Jahre | 1,40 | 22,80 | 1,28 | 6,86 | 122.667 | 9,29 | 663,57% |
ELTK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,69 | 0,06 | 0,56% | 10,84 | 10,99 | 10,45 | 36.199 |
03 Mai 2024 | 10,63 | -0,17 | -1,57% | 10,71 | 10,83 | 10,63 | 33.930 |
02 Mai 2024 | 10,80 | -0,06 | -0,55% | 10,80 | 11,06 | 10,68 | 21.419 |
01 Mai 2024 | 10,86 | 0,19 | 1,78% | 10,67 | 11,20 | 10,67 | 27.887 |
30 Apr 2024 | 10,67 | -0,23 | -2,11% | 10,90 | 11,09 | 10,6605 | 31.967 |
27 Apr 2024 | 10,90 | -0,27 | -2,42% | 11,02 | 11,245 | 10,855 | 48.811 |
26 Apr 2024 | 11,17 | 0,07 | 0,63% | 11,10 | 11,17 | 10,6701 | 18.609 |
25 Apr 2024 | 11,10 | 0,31 | 2,87% | 10,90 | 11,10 | 10,8306 | 8.257 |
24 Apr 2024 | 10,79 | -0,01 | -0,09% | 10,90 | 10,9818 | 10,63 | 28.135 |
23 Apr 2024 | 10,80 | -0,11 | -1,01% | 11,08 | 11,09 | 10,53 | 37.522 |
20 Apr 2024 | 10,91 | -0,34 | -3,02% | 11,25 | 11,25 | 10,65 | 48.083 |
19 Apr 2024 | 11,25 | 0,39 | 3,59% | 11,19 | 11,30 | 10,76 | 82.005 |
18 Apr 2024 | 10,86 | 0,61 | 5,95% | 10,33 | 10,86 | 10,25 | 87.584 |
17 Apr 2024 | 10,25 | 0,31 | 3,12% | 9,94 | 10,30 | 9,9061 | 54.334 |
16 Apr 2024 | 9,94 | 0,21 | 2,16% | 9,75 | 9,96 | 9,75 | 45.277 |
13 Apr 2024 | 9,73 | -0,28 | -2,80% | 10,00 | 10,30 | 9,71 | 69.571 |
12 Apr 2024 | 10,01 | -0,16 | -1,57% | 10,05 | 10,205 | 9,88 | 116.625 |
11 Apr 2024 | 10,17 | 0,10 | 0,99% | 10,01 | 10,36 | 10,01 | 47.591 |
10 Apr 2024 | 10,07 | -0,18 | -1,76% | 10,20 | 10,36 | 9,83 | 92.765 |
09 Apr 2024 | 10,25 | -0,47 | -4,38% | 10,75 | 10,75 | 10,12 | 116.132 |