Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Digital Ally Inc | DGLY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,98 | 1,95 | 1,98 | 1,965 | 1,95 |
DGLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,11 | 2,20 | 1,95 | 2,07 | 4.461 | -0,145 | -6,87% |
1 Monat | 2,52 | 2,60 | 1,95 | 2,31 | 9.889 | -0,555 | -22,02% |
3 Monate | 2,12 | 2,89 | 1,95 | 2,37 | 12.460 | -0,155 | -7,31% |
6 Monate | 2,36 | 2,89 | 1,7301 | 2,21 | 12.563 | -0,395 | -16,74% |
1 Jahr | 3,18 | 5,79 | 1,7301 | 3,71 | 26.436 | -1,22 | -38,21% |
3 Jahre | 34,20 | 44,766 | 1,7301 | 26,87 | 601.047 | -32,24 | -94,25% |
5 Jahre | 85,80 | 142,00 | 1,7301 | 51,37 | 1.653.002 | -83,84 | -97,71% |
DGLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,965 | 0,02 | 0,77% | 1,98 | 1,98 | 1,95 | 7.013 |
26 Apr 2024 | 1,95 | -0,24 | -10,96% | 2,11 | 2,115 | 1,95 | 7.407 |
25 Apr 2024 | 2,19 | 0,07 | 3,30% | 2,13 | 2,19 | 2,12 | 1.040 |
24 Apr 2024 | 2,12 | 0,01 | 0,47% | 2,14 | 2,20 | 2,11 | 2.773 |
23 Apr 2024 | 2,11 | -0,02 | -0,94% | 2,10 | 2,15 | 2,0585 | 6.870 |
20 Apr 2024 | 2,13 | -0,03 | -1,39% | 2,11 | 2,1699 | 2,1071 | 4.213 |
19 Apr 2024 | 2,16 | -0,03 | -1,37% | 2,27 | 2,355 | 2,15 | 4.549 |
18 Apr 2024 | 2,19 | -0,03 | -1,13% | 2,25 | 2,2829 | 2,17 | 1.072 |
17 Apr 2024 | 2,215 | 0,00 | 0,23% | 2,18 | 2,27 | 2,1601 | 4.124 |
16 Apr 2024 | 2,21 | 0,09 | 4,25% | 2,12 | 2,24 | 2,12 | 7.665 |
13 Apr 2024 | 2,12 | -0,21 | -9,01% | 2,32 | 2,32 | 2,03 | 4.895 |
12 Apr 2024 | 2,33 | 0,01 | 0,43% | 2,32 | 2,34 | 2,29 | 5.162 |
11 Apr 2024 | 2,32 | -0,06 | -2,32% | 2,30 | 2,365 | 2,30 | 4.475 |
10 Apr 2024 | 2,375 | 0,02 | 1,06% | 2,43 | 2,44 | 2,30 | 6.165 |
09 Apr 2024 | 2,35 | -0,09 | -3,49% | 2,44 | 2,60 | 2,135 | 56.991 |
06 Apr 2024 | 2,435 | 0,09 | 3,62% | 2,26 | 2,53 | 2,26 | 32.990 |
05 Apr 2024 | 2,35 | 0,01 | 0,43% | 2,36 | 2,40 | 2,34 | 7.307 |
04 Apr 2024 | 2,34 | -0,01 | -0,43% | 2,37 | 2,3934 | 2,26 | 10.226 |
03 Apr 2024 | 2,35 | -0,14 | -5,62% | 2,49 | 2,49 | 2,32 | 15.559 |
02 Apr 2024 | 2,49 | -0,03 | -1,19% | 2,52 | 2,52 | 2,41 | 5.472 |
28 Mär 2024 | 2,52 | -0,05 | -1,95% | 2,57 | 2,62 | 2,52 | 8.340 |
27 Mär 2024 | 2,57 | -0,05 | -1,91% | 2,54 | 2,62 | 2,53 | 1.098 |