Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Docebo Inc | DCBO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,90 | 37,30 | 38,145 | 37,37 | 37,84 |
DCBO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,88 | 38,75 | 37,00 | 37,94 | 82.130 | -0,51 | -1,35% |
1 Monat | 37,47 | 38,75 | 33,81 | 36,48 | 167.589 | -0,10 | -0,27% |
3 Monate | 50,42 | 50,685 | 33,81 | 39,57 | 122.755 | -13,05 | -25,88% |
6 Monate | 49,00 | 56,41 | 33,81 | 44,36 | 110.868 | -11,63 | -23,73% |
1 Jahr | 38,39 | 56,41 | 33,81 | 43,99 | 80.998 | -1,02 | -2,66% |
3 Jahre | 53,90 | 92,75 | 23,40 | 47,58 | 71.522 | -16,53 | -30,67% |
5 Jahre | 51,01 | 92,75 | 23,40 | 47,82 | 71.534 | -13,64 | -26,74% |
DCBO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 37,37 | -0,47 | -1,24% | 37,90 | 38,145 | 37,30 | 57.776 |
18 Jun 2024 | 37,84 | 0,06 | 0,16% | 37,47 | 37,89 | 37,00 | 63.228 |
15 Jun 2024 | 37,78 | 0,00 | 0,00% | 37,64 | 38,03 | 37,365 | 66.249 |
14 Jun 2024 | 37,78 | -0,41 | -1,07% | 38,27 | 38,59 | 37,53 | 108.448 |
13 Jun 2024 | 38,19 | 0,12 | 0,32% | 38,45 | 38,75 | 37,92 | 109.637 |
12 Jun 2024 | 38,07 | 0,07 | 0,18% | 37,88 | 38,39 | 37,72 | 62.795 |
11 Jun 2024 | 38,00 | -0,01 | -0,03% | 37,57 | 38,15 | 37,45 | 123.483 |
08 Jun 2024 | 38,01 | 0,79 | 2,12% | 37,5369 | 38,3999 | 37,44 | 133.275 |
07 Jun 2024 | 37,22 | -0,07 | -0,19% | 37,44 | 37,63 | 37,025 | 79.249 |
06 Jun 2024 | 37,29 | 1,37 | 3,81% | 36,00 | 37,40 | 35,94 | 199.682 |
05 Jun 2024 | 35,92 | 0,29 | 0,81% | 35,54 | 36,07 | 35,30 | 153.911 |
04 Jun 2024 | 35,63 | 1,24 | 3,61% | 34,56 | 35,674 | 34,54 | 364.029 |
01 Jun 2024 | 34,39 | -0,24 | -0,69% | 34,63 | 34,87 | 33,81 | 141.201 |
31 Mai 2024 | 34,63 | -1,60 | -4,42% | 36,12 | 36,25 | 34,63 | 174.814 |
30 Mai 2024 | 36,23 | -0,46 | -1,25% | 36,50 | 36,86 | 36,20 | 119.422 |
29 Mai 2024 | 36,69 | 0,91 | 2,54% | 35,95 | 37,12 | 35,01 | 394.827 |
25 Mai 2024 | 35,78 | -0,02 | -0,06% | 35,75 | 36,25 | 35,50 | 263.659 |
24 Mai 2024 | 35,80 | -0,75 | -2,05% | 36,56 | 36,73 | 35,75 | 167.107 |
23 Mai 2024 | 36,55 | -0,08 | -0,22% | 36,63 | 37,23 | 36,18 | 240.366 |
22 Mai 2024 | 36,63 | -0,84 | -2,24% | 37,47 | 37,50 | 36,04 | 206.818 |
21 Mai 2024 | 37,47 | 0,21 | 0,56% | 37,07 | 37,525 | 36,9425 | 43.379 |