Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.68 | 9.66316110349 | 131.22 | 143.94 | 130.32 | 4161479 | 137.68198933 | CS |
| 4 | 15.66 | 12.2114784779 | 128.24 | 143.94 | 122.3203 | 2992204 | 131.47543505 | CS |
| 12 | 36.6 | 34.109972041 | 107.3 | 143.94 | 99.32 | 3968638 | 118.7704569 | CS |
| 26 | 6.85 | 4.99817584823 | 137.05 | 143.94 | 99.32 | 3917671 | 119.17253841 | CS |
| 52 | 68.96 | 92.020282893 | 74.94 | 143.94 | 69.9 | 4068517 | 110.25380667 | CS |
| 156 | 68.96 | 92.020282893 | 74.94 | 143.94 | 69.9 | 4068517 | 110.25380667 | CS |
| 260 | 68.96 | 92.020282893 | 74.94 | 143.94 | 69.9 | 4068517 | 110.25380667 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727303700 | 143.93 | 2.25 | 1.59 | 144.31 | 146.15 | 143.305 | 3324250 |
| 1727217300 | 141.68 | 2.17 | 1.56 | 140.72999 | 141.93 | 138.59 | 2582079 |
| 1727130900 | 139.51 | -0.21 | -0.15 | 140 | 140.68 | 138.71 | 3113224 |
| 1726871700 | 139.72 | 2.43 | 1.77 | 137.36 | 139.88999 | 136.5314 | 5570444 |
| 1726785300 | 137.29 | 4.81 | 3.63 | 137.56 | 138.65 | 136.05 | 4522666 |
| 1726698900 | 132.47999 | 2.6 | 2.00 | 131.22 | 134.05 | 130.735 | 4881656 |
| 1726612500 | 129.88 | -0.99 | -0.76 | 131.35 | 131.37 | 126.9 | 2594473 |
| 1726526100 | 130.87 | -0.48 | -0.37 | 131.22 | 133.1499 | 130.3 | 3223507 |
| 1726266900 | 131.35 | 1.16 | 0.89 | 130.955 | 133.19 | 130.66999 | 3059444 |
| 1726180500 | 130.19 | 0.17 | 0.13 | 130.06 | 130.94999 | 129.37 | 2436482 |
| 1726094100 | 130.02 | 4.21 | 3.35 | 125.91 | 130.34 | 124.47 | 3044800 |
| 1726007700 | 125.81 | 1.2 | 0.96 | 126.37 | 126.88 | 122.73 | 2201264 |
| 1725921300 | 124.61 | 1.05 | 0.85 | 124.63 | 126.72 | 123.94 | 2009116 |
| 1725662100 | 123.56 | -2.79 | -2.21 | 126.21 | 126.41 | 122.3203 | 2313625 |
| 1725575700 | 126.35 | 0.93 | 0.74 | 125.765 | 128.15 | 125.35 | 2705430 |
| 1725489300 | 125.42 | 0.37 | 0.30 | 124.85 | 126.7 | 123.44 | 1816160 |
| 1725402900 | 125.05 | -3.66 | -2.84 | 128.01 | 129.32499 | 124.28 | 2648571 |
| 1725057300 | 128.71 | 2.18 | 1.72 | 127.74 | 129.75 | 126.74 | 3633033 |
| 1724970900 | 126.53 | -0.63 | -0.50 | 127.88 | 128.46 | 125.91 | 1763271 |
| 1724884500 | 127.16 | -1.32 | -1.03 | 128.24 | 128.5 | 126.04 | 1897993 |
| 1724798100 | 128.47999 | -0.14 | -0.11 | 127.6 | 129.51 | 127.13 | 2710181 |
| 1724711700 | 128.62 | -0.19 | -0.15 | 128.72 | 131.18 | 127.86 | 2360566 |
| 1724452500 | 128.81 | 0.01 | 0.01 | 129.38999 | 130.459 | 128.16999 | 1876897 |
| 1724366100 | 128.8 | -0.65 | -0.50 | 129.77 | 131.21 | 128.635 | 1993987 |
| 1724279700 | 129.44999 | 1.91 | 1.50 | 127.83 | 129.71 | 126.64 | 2154197 |
| 1724193300 | 127.54 | -2.02 | -1.56 | 128.41 | 129.31 | 125.29 | 5556438 |
| 1724106900 | 129.56 | 0.53 | 0.41 | 129.6 | 130.01 | 127.41 | 2247438 |
| 1723847700 | 129.03 | -1.26 | -0.97 | 128.34 | 130.58 | 127.17 | 4409150 |
| 1723761300 | 130.29 | 3.36 | 2.65 | 127.54 | 130.55 | 126.5 | 3437810 |
| 1723674900 | 126.93 | -1.01 | -0.79 | 128.19 | 128.75 | 124.9 | 3127455 |
| 1723588500 | 127.94 | 3.9 | 3.14 | 126 | 128.69 | 125.6 | 3571822 |
| 1723502100 | 124.04 | 0.23 | 0.19 | 123.53 | 124.57 | 121.44 | 2822881 |
| 1723242900 | 123.81 | -0.95 | -0.76 | 124.75 | 125.58 | 123.4 | 3907529 |
| 1723156500 | 124.76 | 3.27 | 2.69 | 122.11 | 125.9 | 121.18 | 5212141 |
| 1723070100 | 121.49 | -1.15 | -0.94 | 123.81 | 126.37 | 121.41 | 7085574 |
| 1722983700 | 122.64 | 1.34 | 1.10 | 122.49 | 124.78 | 120.91 | 6528690 |
| 1722897300 | 121.3 | 4.07 | 3.47 | 106.25 | 121.38 | 106.25 | 11396821 |
| 1722638100 | 117.23 | 9.03 | 8.35 | 114.75 | 119.59 | 113.61 | 11934646 |
| 1722551700 | 108.2 | -2.52 | -2.28 | 108.62 | 112.77 | 105.9055 | 7903963 |
| 1722465300 | 110.72 | 3.51 | 3.27 | 109.83 | 111.72 | 108.72 | 5076009 |
| 1722378900 | 107.21 | 1.22 | 1.15 | 106.59 | 108.315 | 105.45 | 4036011 |
| 1722292500 | 105.99 | 1.25 | 1.19 | 105.17 | 106.565 | 105.17 | 3032080 |
| 1722033300 | 104.74 | 3.96 | 3.93 | 104.09 | 106.65 | 102.81 | 4025833 |
| 1721946900 | 100.78 | -1.68 | -1.64 | 101.87 | 107.25 | 99.32 | 7302423 |
| 1721860500 | 102.46 | -3.3 | -3.12 | 104.52 | 104.78 | 101.91 | 3852496 |
| 1721774100 | 105.76 | 0.57 | 0.54 | 104.91 | 106.77 | 104.47 | 3192784 |
| 1721687700 | 105.19 | -0.91 | -0.86 | 106.58 | 107.71 | 104.51 | 2407509 |
| 1721428500 | 106.1 | 5.82 | 5.80 | 103.5 | 106.21 | 102.52 | 5485027 |
| 1721342100 | 100.28 | -2.88 | -2.79 | 103.06 | 104.33 | 99.89 | 6225132 |
| 1721255700 | 103.16 | -5.58 | -5.13 | 107.34 | 107.86 | 102.79 | 4083267 |
| 1721169300 | 108.74 | 3.09 | 2.92 | 107.48 | 109.62 | 106.98 | 4555726 |
| 1721082900 | 105.65 | 0.65 | 0.62 | 105.12 | 105.65 | 103.59 | 3661042 |
| 1720823700 | 105 | -0.42 | -0.40 | 106.12 | 106.71 | 104.77 | 3315694 |
| 1720737300 | 105.42 | -0.58 | -0.55 | 106.11 | 106.8499 | 104.25 | 2731547 |
| 1720650900 | 106 | -2.95 | -2.71 | 109.64 | 109.64 | 102.15 | 6413612 |
| 1720564500 | 108.95 | -0.09 | -0.08 | 109.79 | 112.17 | 107.95 | 3633625 |
| 1720478100 | 109.04 | -1.92 | -1.73 | 110.96 | 110.96 | 108.62 | 2636234 |
| 1720218900 | 110.96 | 3.34 | 3.10 | 107.37 | 111.31 | 106.26 | 2665198 |
| 1720040640 | 107.62 | 0.17 | 0.16 | 107.3 | 109.52 | 107.235 | 1628075 |
| 1719959700 | 107.45 | -1.06 | -0.98 | 108.29 | 108.29 | 105.9 | 3990641 |
| 1719873300 | 108.51 | -0.27 | -0.25 | 107.53 | 108.64 | 105.94 | 3759603 |
| 1719614100 | 108.78 | -1.8 | -1.63 | 110.36 | 110.82 | 108.29 | 12258837 |
| 1719527700 | 110.58 | -0.5 | -0.45 | 111.25 | 111.43 | 109.44 | 3655015 |
| 1719441300 | 111.08 | -1 | -0.89 | 111.16 | 113.03 | 110.17 | 2030798 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
