Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Citizens and Northern Corporation | CZNC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 1,36% | 17,89 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,70 | 17,61 | 18,05 | 17,89 | 17,65 |
CZNC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,00 | 18,41 | 17,00 | 17,80 | 15.312 | 0,89 | 5,24% |
| 1 Monat | 18,76 | 18,76 | 16,71 | 17,58 | 18.973 | -0,87 | -4,64% |
| 3 Monate | 20,80 | 21,1948 | 16,71 | 18,36 | 23.809 | -2,91 | -13,99% |
| 6 Monate | 17,93 | 23,50 | 16,71 | 19,74 | 23.963 | -0,04 | -0,22% |
| 1 Jahr | 19,37 | 23,50 | 16,71 | 19,40 | 23.700 | -1,48 | -7,64% |
| 3 Jahre | 24,50 | 27,99 | 16,71 | 22,66 | 23.569 | -6,61 | -26,98% |
| 5 Jahre | 27,81 | 29,25 | 14,92 | 22,06 | 22.828 | -9,92 | -35,67% |
CZNC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,89 | 0,24 | 1,36% | 17,70 | 18,05 | 17,61 | 34.115 |
| 26 Apr 2024 | 17,65 | -0,20 | -1,12% | 17,80 | 17,95 | 17,42 | 17.263 |
| 25 Apr 2024 | 17,85 | -0,03 | -0,17% | 17,65 | 18,215 | 17,56 | 16.020 |
| 24 Apr 2024 | 17,88 | -0,10 | -0,56% | 17,87 | 18,41 | 17,65 | 13.159 |
| 23 Apr 2024 | 17,98 | 0,25 | 1,41% | 17,81 | 18,26 | 17,6738 | 11.646 |
| 20 Apr 2024 | 17,73 | 0,44 | 2,54% | 17,00 | 17,74 | 17,00 | 18.350 |
| 19 Apr 2024 | 17,29 | 0,25 | 1,47% | 17,00 | 17,47 | 17,00 | 28.877 |
| 18 Apr 2024 | 17,04 | 0,02 | 0,12% | 17,18 | 17,325 | 17,00 | 12.606 |
| 17 Apr 2024 | 17,02 | -0,12 | -0,70% | 17,01 | 17,30 | 16,82 | 12.475 |
| 16 Apr 2024 | 17,14 | 0,10 | 0,59% | 17,00 | 17,32 | 16,71 | 19.992 |
| 13 Apr 2024 | 17,04 | -0,21 | -1,22% | 17,10 | 17,41 | 16,97 | 13.514 |
| 12 Apr 2024 | 17,25 | 0,09 | 0,52% | 17,09 | 17,405 | 17,00 | 18.562 |
| 11 Apr 2024 | 17,16 | -0,85 | -4,72% | 17,54 | 17,68 | 16,86 | 33.753 |
| 10 Apr 2024 | 18,01 | 0,05 | 0,28% | 17,93 | 18,6317 | 17,575 | 14.864 |
| 09 Apr 2024 | 17,96 | 0,24 | 1,35% | 17,90 | 18,30 | 17,80 | 15.107 |
| 06 Apr 2024 | 17,72 | -0,51 | -2,80% | 18,17 | 18,17 | 17,625 | 9.002 |
| 05 Apr 2024 | 18,23 | 0,66 | 3,76% | 17,77 | 18,26 | 17,37 | 25.748 |
| 04 Apr 2024 | 17,57 | -0,03 | -0,17% | 17,45 | 17,835 | 17,45 | 27.244 |
| 03 Apr 2024 | 17,60 | -0,52 | -2,87% | 18,35 | 18,35 | 17,25 | 32.493 |
| 02 Apr 2024 | 18,12 | -0,66 | -3,51% | 18,76 | 18,76 | 18,12 | 18.773 |
| 28 Mär 2024 | 18,78 | 0,01 | 0,05% | 18,77 | 19,10 | 18,35 | 21.593 |
| 27 Mär 2024 | 18,77 | 0,67 | 3,70% | 18,39 | 18,78 | 18,27 | 21.229 |
