Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Concentrix Corporation | CNXC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,47 | -0,85% | 55,01 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,24 | 54,765 | 55,84 | 55,01 | 55,48 |
CNXC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54,59 | 56,92 | 54,16 | 55,75 | 437.003 | 0,42 | 0,77% |
| 1 Monat | 66,88 | 66,88 | 54,16 | 58,41 | 637.766 | -11,87 | -17,75% |
| 3 Monate | 87,70 | 88,46 | 54,16 | 66,51 | 579.743 | -32,69 | -37,27% |
| 6 Monate | 75,75 | 106,10 | 54,16 | 78,73 | 502.785 | -20,74 | -27,38% |
| 1 Jahr | 98,00 | 106,10 | 54,16 | 80,19 | 462.888 | -42,99 | -43,87% |
| 3 Jahre | 161,15 | 208,48 | 54,16 | 115,98 | 311.249 | -106,14 | -65,86% |
| 5 Jahre | 80,00 | 208,48 | 54,16 | 116,26 | 305.563 | -24,99 | -31,24% |
CNXC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 55,01 | -0,47 | -0,85% | 55,24 | 55,84 | 54,765 | 331.745 |
| 26 Apr 2024 | 55,48 | -1,25 | -2,20% | 56,05 | 56,49 | 54,54 | 448.471 |
| 25 Apr 2024 | 56,73 | 0,09 | 0,16% | 56,09 | 56,92 | 55,72 | 339.370 |
| 24 Apr 2024 | 56,64 | 1,44 | 2,61% | 55,12 | 56,88 | 55,06 | 388.487 |
| 23 Apr 2024 | 55,20 | 0,01 | 0,02% | 54,96 | 55,72 | 54,16 | 539.517 |
| 20 Apr 2024 | 55,19 | 0,44 | 0,80% | 54,59 | 55,52 | 54,225 | 469.547 |
| 19 Apr 2024 | 54,75 | -0,50 | -0,90% | 55,00 | 55,425 | 54,29 | 451.712 |
| 18 Apr 2024 | 55,25 | -2,29 | -3,98% | 58,13 | 58,315 | 55,20 | 511.036 |
| 17 Apr 2024 | 57,54 | 0,09 | 0,16% | 57,40 | 58,4099 | 56,85 | 432.063 |
| 16 Apr 2024 | 57,45 | -1,77 | -2,99% | 59,25 | 59,845 | 56,86 | 610.332 |
| 13 Apr 2024 | 59,22 | -0,98 | -1,63% | 59,55 | 59,93 | 57,99 | 656.629 |
| 12 Apr 2024 | 60,20 | 0,78 | 1,31% | 59,57 | 60,345 | 58,77 | 353.527 |
| 11 Apr 2024 | 59,42 | -2,38 | -3,85% | 60,12 | 60,57 | 58,26 | 571.559 |
| 10 Apr 2024 | 61,80 | 2,06 | 3,45% | 59,81 | 61,91 | 59,81 | 538.996 |
| 09 Apr 2024 | 59,74 | 0,79 | 1,34% | 59,34 | 60,23 | 58,905 | 572.394 |
| 06 Apr 2024 | 58,95 | -0,49 | -0,82% | 59,04 | 59,60 | 56,81 | 888.599 |
| 05 Apr 2024 | 59,44 | 1,95 | 3,39% | 58,81 | 62,04 | 57,71 | 1.700.157 |
| 04 Apr 2024 | 57,49 | -3,97 | -6,46% | 61,09 | 61,83 | 57,30 | 1.516.737 |
| 03 Apr 2024 | 61,46 | -1,92 | -3,03% | 63,27 | 63,43 | 61,46 | 504.170 |
| 02 Apr 2024 | 63,38 | -2,84 | -4,29% | 66,88 | 66,88 | 63,21 | 714.146 |
| 28 Mär 2024 | 66,22 | 1,02 | 1,56% | 64,93 | 66,665 | 64,93 | 547.421 |
| 27 Mär 2024 | 65,20 | 2,97 | 4,77% | 59,96 | 67,18 | 59,50 | 1.654.685 |
