Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cincinnati Financial Corporation | CINF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
117,38 |
CINF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 113,04 | 118,52 | 113,00 | 116,52 | 836.963 | 4,34 | 3,84% |
1 Monat | 122,50 | 122,79 | 109,93 | 116,55 | 791.357 | -5,12 | -4,18% |
3 Monate | 110,53 | 124,35 | 107,75 | 117,30 | 953.135 | 6,85 | 6,20% |
6 Monate | 100,11 | 124,35 | 98,65 | 112,31 | 790.750 | 17,27 | 17,25% |
1 Jahr | 105,71 | 124,35 | 95,01 | 107,79 | 731.322 | 11,67 | 11,04% |
3 Jahre | 117,53 | 143,22 | 88,66 | 111,64 | 678.126 | -0,15 | -0,13% |
5 Jahre | 95,56 | 143,22 | 46,07 | 100,46 | 756.126 | 21,82 | 22,83% |
CINF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 117,38 | 0,44 | 0,38% | 117,66 | 118,0668 | 117,045 | 378.703 |
04 Mai 2024 | 116,94 | 0,78 | 0,67% | 115,79 | 117,24 | 115,03 | 593.866 |
03 Mai 2024 | 116,16 | -1,14 | -0,97% | 118,33 | 118,50 | 115,3229 | 883.035 |
02 Mai 2024 | 117,30 | 1,61 | 1,39% | 115,69 | 118,52 | 115,69 | 1.039.428 |
01 Mai 2024 | 115,69 | 2,14 | 1,88% | 113,04 | 116,04 | 113,00 | 1.289.782 |
30 Apr 2024 | 113,55 | 2,67 | 2,41% | 111,29 | 114,64 | 111,1897 | 1.372.447 |
27 Apr 2024 | 110,88 | -7,56 | -6,38% | 118,26 | 118,26 | 109,93 | 2.184.559 |
26 Apr 2024 | 118,44 | -1,48 | -1,23% | 119,24 | 119,55 | 118,04 | 710.017 |
25 Apr 2024 | 119,92 | -0,91 | -0,75% | 119,83 | 120,57 | 119,47 | 601.915 |
24 Apr 2024 | 120,83 | -0,13 | -0,11% | 121,21 | 121,86 | 120,70 | 528.535 |
23 Apr 2024 | 120,96 | 1,01 | 0,84% | 120,90 | 121,85 | 119,76 | 484.193 |
20 Apr 2024 | 119,95 | 2,43 | 2,07% | 118,22 | 120,03 | 118,10 | 808.530 |
19 Apr 2024 | 117,52 | 2,22 | 1,93% | 116,70 | 117,90 | 116,37 | 807.678 |
18 Apr 2024 | 115,30 | -1,77 | -1,51% | 116,64 | 117,30 | 115,15 | 874.183 |
17 Apr 2024 | 117,07 | 0,27 | 0,23% | 116,69 | 117,85 | 116,48 | 513.556 |
16 Apr 2024 | 116,80 | -1,82 | -1,53% | 119,99 | 120,00 | 116,545 | 822.006 |
13 Apr 2024 | 118,62 | -0,55 | -0,46% | 119,10 | 120,11 | 118,421 | 464.397 |
12 Apr 2024 | 119,17 | -1,67 | -1,38% | 121,29 | 121,29 | 119,10 | 527.347 |
11 Apr 2024 | 120,84 | 0,96 | 0,80% | 119,94 | 121,30 | 119,93 | 548.693 |
10 Apr 2024 | 119,88 | -2,02 | -1,66% | 122,50 | 122,79 | 119,543 | 394.264 |
09 Apr 2024 | 121,90 | 0,38 | 0,31% | 121,74 | 122,51 | 121,01 | 517.926 |