Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Constellation Energy Corporation | CEG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
220,41 |
CEG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 220,31 | 221,20 | 208,71 | 216,46 | 2.661.570 | 2,37 | 1,08% |
1 Monat | 223,66 | 236,30 | 196,21 | 213,99 | 3.698.063 | -0,98 | -0,44% |
3 Monate | 185,03 | 236,30 | 177,65 | 203,35 | 2.971.307 | 37,65 | 20,35% |
6 Monate | 119,83 | 236,30 | 109,44 | 178,42 | 2.497.760 | 102,85 | 85,83% |
1 Jahr | 93,13 | 236,30 | 87,865 | 148,27 | 2.146.913 | 129,55 | 139,11% |
3 Jahre | 50,0348 | 236,30 | 42,18 | 100,67 | 2.355.611 | 172,65 | 345,05% |
5 Jahre | 50,0348 | 236,30 | 42,18 | 100,67 | 2.355.611 | 172,65 | 345,05% |
CEG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 220,41 | 8,39 | 3,96% | 212,79 | 221,20 | 209,115 | 2.714.100 |
18 Jun 2024 | 212,02 | -2,88 | -1,34% | 213,87 | 214,72 | 208,71 | 3.320.529 |
15 Jun 2024 | 214,90 | -5,03 | -2,29% | 218,09 | 218,87 | 210,96 | 2.373.540 |
14 Jun 2024 | 219,93 | 1,80 | 0,83% | 220,31 | 220,36 | 214,12 | 2.238.110 |
13 Jun 2024 | 218,13 | -0,18 | -0,08% | 221,27 | 222,22 | 212,15 | 3.137.654 |
12 Jun 2024 | 218,31 | 3,68 | 1,71% | 211,16 | 219,56 | 210,45 | 3.701.308 |
11 Jun 2024 | 214,63 | 16,63 | 8,40% | 199,53 | 214,77 | 198,132 | 5.719.214 |
08 Jun 2024 | 198,00 | -4,60 | -2,27% | 202,08 | 204,00 | 197,52 | 4.557.803 |
07 Jun 2024 | 202,60 | -6,73 | -3,22% | 209,50 | 209,81 | 196,21 | 4.841.752 |
06 Jun 2024 | 209,33 | 6,19 | 3,05% | 205,04 | 212,85 | 204,45 | 4.501.044 |
05 Jun 2024 | 203,14 | -5,12 | -2,46% | 206,99 | 208,48 | 196,84 | 5.146.636 |
04 Jun 2024 | 208,26 | -8,99 | -4,14% | 215,50 | 217,20 | 204,05 | 4.920.938 |
01 Jun 2024 | 217,25 | -7,71 | -3,43% | 224,68 | 224,68 | 208,00 | 5.658.191 |
31 Mai 2024 | 224,96 | 4,22 | 1,91% | 222,25 | 225,29 | 220,00 | 2.038.791 |
30 Mai 2024 | 220,74 | -10,53 | -4,55% | 226,65 | 228,88 | 218,89 | 3.807.612 |
29 Mai 2024 | 231,27 | 0,64 | 0,28% | 233,135 | 234,78 | 221,82 | 2.559.466 |
25 Mai 2024 | 230,63 | 9,47 | 4,28% | 223,02 | 236,30 | 221,64 | 2.670.629 |
24 Mai 2024 | 221,16 | 1,05 | 0,48% | 223,66 | 228,05 | 220,74 | 2.657.823 |
23 Mai 2024 | 220,11 | -2,48 | -1,11% | 222,10 | 224,405 | 217,86 | 1.572.798 |
22 Mai 2024 | 222,59 | 7,52 | 3,50% | 215,93 | 222,67 | 215,50 | 1.879.736 |
21 Mai 2024 | 215,07 | 1,96 | 0,92% | 213,95 | 215,24 | 211,17 | 2.324.641 |