Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avis Budget Group Inc | CAR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
106,03 | 103,305 | 107,73 | 105,25 | 108,21 |
CAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 106,02 | 113,725 | 103,305 | 108,41 | 514.905 | -0,77 | -0,73% |
1 Monat | 121,41 | 121,99 | 103,305 | 111,76 | 475.826 | -16,16 | -13,31% |
3 Monate | 114,79 | 132,25 | 93,53 | 113,61 | 716.894 | -9,54 | -8,31% |
6 Monate | 197,59 | 202,50 | 93,53 | 126,47 | 751.720 | -92,34 | -46,73% |
1 Jahr | 198,95 | 244,95 | 93,53 | 158,22 | 641.327 | -93,70 | -47,10% |
3 Jahre | 94,46 | 545,11 | 65,87 | 176,84 | 960.231 | 10,79 | 11,42% |
5 Jahre | 32,57 | 545,11 | 6,35 | 83,17 | 1.569.925 | 72,68 | 223,15% |
CAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 105,25 | -2,96 | -2,74% | 106,03 | 107,73 | 103,305 | 655.167 |
14 Jun 2024 | 108,21 | -3,39 | -3,04% | 111,43 | 111,43 | 107,01 | 330.126 |
13 Jun 2024 | 111,60 | 7,34 | 7,04% | 109,00 | 113,725 | 108,6024 | 938.560 |
12 Jun 2024 | 104,26 | -2,72 | -2,54% | 105,23 | 105,84 | 103,99 | 524.029 |
11 Jun 2024 | 106,98 | -1,23 | -1,14% | 106,43 | 108,75 | 105,50 | 493.371 |
08 Jun 2024 | 108,21 | -0,02 | -0,02% | 106,02 | 109,54 | 105,50 | 288.438 |
07 Jun 2024 | 108,23 | -2,75 | -2,48% | 110,78 | 111,32 | 106,50 | 409.440 |
06 Jun 2024 | 110,98 | 1,79 | 1,64% | 109,90 | 111,22 | 108,40 | 262.770 |
05 Jun 2024 | 109,19 | -3,85 | -3,41% | 112,17 | 113,22 | 108,41 | 403.588 |
04 Jun 2024 | 113,04 | -0,69 | -0,61% | 114,85 | 114,9799 | 111,83 | 356.517 |
01 Jun 2024 | 113,73 | 2,62 | 2,36% | 112,25 | 114,02 | 110,985 | 406.684 |
31 Mai 2024 | 111,11 | 1,85 | 1,69% | 109,96 | 112,28 | 109,765 | 307.439 |
30 Mai 2024 | 109,26 | -1,98 | -1,78% | 108,90 | 111,00 | 108,825 | 558.658 |
29 Mai 2024 | 111,24 | -0,67 | -0,60% | 112,56 | 113,925 | 110,77 | 409.847 |
25 Mai 2024 | 111,91 | 2,05 | 1,87% | 111,00 | 112,04 | 108,85 | 366.788 |
24 Mai 2024 | 109,86 | -3,79 | -3,33% | 114,15 | 114,15 | 107,90 | 386.272 |
23 Mai 2024 | 113,65 | -0,20 | -0,18% | 113,60 | 115,4409 | 112,92 | 364.358 |
22 Mai 2024 | 113,85 | -4,42 | -3,74% | 117,63 | 118,0673 | 113,28 | 611.788 |
21 Mai 2024 | 118,27 | -0,04 | -0,03% | 118,31 | 119,50 | 116,64 | 781.613 |
18 Mai 2024 | 118,31 | -3,51 | -2,88% | 121,41 | 121,99 | 117,44 | 840.407 |
17 Mai 2024 | 121,82 | -0,13 | -0,11% | 121,36 | 122,50 | 120,00 | 371.908 |