Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BNY Mellon Womens Opportunities ETF | BKWO | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0495 | 0,15% | 32,4095 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,40 | 32,40 | 32,40 | 32,4095 | 32,36 |
BKWO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,048 | 32,57 | 32,048 | 32,37 | 2 | 0,3615 | 1,13% |
| 1 Monat | 31,87 | 32,57 | 31,22 | 31,65 | 55 | 0,5395 | 1,69% |
| 3 Monate | 32,61 | 33,07 | 30,46 | 32,07 | 77 | -0,2005 | -0,61% |
| 6 Monate | 28,1518 | 33,07 | 27,9653 | 31,15 | 82 | 4,26 | 15,12% |
| 1 Jahr | 26,29 | 33,07 | 24,3921 | 29,27 | 95 | 6,12 | 23,28% |
| 3 Jahre | 25,17 | 33,07 | 24,3921 | 28,96 | 98 | 7,24 | 28,76% |
| 5 Jahre | 25,17 | 33,07 | 24,3921 | 28,96 | 98 | 7,24 | 28,76% |
BKWO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32,4095 | 0,05 | 0,15% | 32,40 | 32,4095 | 32,40 | 2 |
| 14 Jun 2024 | 32,36 | -0,11 | -0,35% | 32,57 | 32,57 | 32,36 | 2 |
| 13 Jun 2024 | 32,4723 | 0,27 | 0,83% | 32,4723 | 32,4723 | 32,4723 | 7 |
| 12 Jun 2024 | 32,2043 | 0,02 | 0,05% | 32,2043 | 32,2043 | 32,2043 | 1 |
| 11 Jun 2024 | 32,1866 | 0,14 | 0,43% | 32,1866 | 32,1866 | 32,1866 | 1 |
| 08 Jun 2024 | 32,048 | 0,02 | 0,07% | 32,048 | 32,048 | 32,048 | 1 |
| 07 Jun 2024 | 32,0245 | 0,09 | 0,29% | 32,0245 | 32,0245 | 32,0245 | 0 |
| 06 Jun 2024 | 31,9316 | 0,35 | 1,11% | 31,93 | 31,9316 | 31,93 | 2 |
| 05 Jun 2024 | 31,58 | 0,09 | 0,27% | 31,56 | 31,58 | 31,45 | 19 |
| 04 Jun 2024 | 31,4938 | 0,09 | 0,29% | 31,4705 | 31,4938 | 31,42 | 260 |
| 01 Jun 2024 | 31,4028 | 0,17 | 0,55% | 31,22 | 31,4028 | 31,22 | 5 |
| 31 Mai 2024 | 31,23 | -0,30 | -0,94% | 31,435 | 31,435 | 31,23 | 2 |
| 30 Mai 2024 | 31,525 | -0,18 | -0,57% | 31,525 | 31,525 | 31,525 | 1 |
| 29 Mai 2024 | 31,7053 | 0,08 | 0,24% | 31,7053 | 31,7053 | 31,7053 | 0 |
| 25 Mai 2024 | 31,63 | -0,01 | -0,03% | 31,68 | 31,68 | 31,63 | 3 |
| 24 Mai 2024 | 31,64 | -0,08 | -0,27% | 31,94 | 31,94 | 31,60 | 202 |
| 23 Mai 2024 | 31,7245 | -0,10 | -0,31% | 31,7245 | 31,7245 | 31,7245 | 0 |
| 22 Mai 2024 | 31,822 | 0,05 | 0,16% | 31,79 | 31,822 | 31,79 | 55 |
| 21 Mai 2024 | 31,7706 | 0,06 | 0,20% | 31,87 | 31,87 | 31,77 | 257 |
| 18 Mai 2024 | 31,7077 | -0,07 | -0,23% | 31,7077 | 31,7077 | 31,7077 | 0 |
| 17 Mai 2024 | 31,7816 | -0,09 | -0,29% | 31,7816 | 31,7816 | 31,7816 | 0 |
