Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BJs Restaurants Inc | BJRI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,91 | 33,97 | 35,19 | 34,94 | 34,90 |
BJRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,52 | 36,205 | 33,36 | 34,62 | 260.911 | -0,58 | -1,63% |
1 Monat | 37,14 | 37,39 | 33,36 | 35,16 | 327.361 | -2,20 | -5,92% |
3 Monate | 35,55 | 38,02 | 31,35 | 34,28 | 360.329 | -0,61 | -1,72% |
6 Monate | 33,00 | 38,765 | 30,40 | 34,52 | 370.168 | 1,94 | 5,88% |
1 Jahr | 32,17 | 38,765 | 21,64 | 31,75 | 362.203 | 2,77 | 8,61% |
3 Jahre | 52,00 | 52,29 | 20,15 | 31,44 | 346.637 | -17,06 | -32,81% |
5 Jahre | 43,44 | 63,42 | 6,01 | 31,62 | 402.504 | -8,50 | -19,57% |
BJRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 34,94 | 0,04 | 0,11% | 34,91 | 35,19 | 33,97 | 313.387 |
14 Jun 2024 | 34,90 | -0,51 | -1,44% | 35,25 | 35,27 | 34,78 | 187.798 |
13 Jun 2024 | 35,41 | 0,58 | 1,67% | 35,78 | 36,205 | 35,255 | 254.694 |
12 Jun 2024 | 34,83 | 0,78 | 2,29% | 34,23 | 34,90 | 33,47 | 271.849 |
11 Jun 2024 | 34,05 | -0,08 | -0,23% | 33,63 | 34,37 | 33,36 | 285.886 |
08 Jun 2024 | 34,13 | -1,70 | -4,74% | 35,52 | 35,52 | 34,06 | 300.509 |
07 Jun 2024 | 35,83 | 0,91 | 2,61% | 34,85 | 35,83 | 34,67 | 188.543 |
06 Jun 2024 | 34,92 | 0,37 | 1,07% | 34,71 | 35,54 | 33,875 | 305.075 |
05 Jun 2024 | 34,55 | -0,59 | -1,68% | 34,87 | 35,395 | 34,36 | 370.427 |
04 Jun 2024 | 35,14 | 0,10 | 0,29% | 35,44 | 35,58 | 34,68 | 252.727 |
01 Jun 2024 | 35,04 | -0,12 | -0,34% | 35,55 | 35,70 | 34,69 | 340.129 |
31 Mai 2024 | 35,16 | 0,74 | 2,15% | 35,02 | 35,48 | 34,5707 | 229.006 |
30 Mai 2024 | 34,42 | -0,46 | -1,32% | 34,43 | 34,75 | 34,1117 | 180.823 |
29 Mai 2024 | 34,88 | -0,15 | -0,43% | 35,04 | 35,66 | 34,67 | 442.362 |
25 Mai 2024 | 35,03 | 0,18 | 0,52% | 35,07 | 35,26 | 34,12 | 384.084 |
24 Mai 2024 | 34,85 | -0,22 | -0,63% | 35,32 | 35,32 | 34,35 | 370.863 |
23 Mai 2024 | 35,07 | 0,29 | 0,83% | 34,76 | 35,36 | 34,76 | 453.180 |
22 Mai 2024 | 34,78 | -1,22 | -3,39% | 35,77 | 36,22 | 34,76 | 244.314 |
21 Mai 2024 | 36,00 | -0,71 | -1,93% | 36,73 | 36,90 | 35,98 | 417.429 |
18 Mai 2024 | 36,71 | -0,70 | -1,87% | 37,14 | 37,39 | 36,18 | 712.314 |
17 Mai 2024 | 37,41 | 1,63 | 4,56% | 35,83 | 38,02 | 35,62 | 677.898 |