Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biogen Inc | BIIB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
201,21 | 198,11 | 205,3632 | 202,46 | 201,99 |
BIIB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 191,80 | 205,7499 | 189,44 | 196,27 | 1.791.153 | 9,92 | 5,17% |
1 Monat | 217,36 | 217,57 | 189,44 | 201,17 | 1.256.665 | -15,64 | -7,20% |
3 Monate | 245,40 | 249,33 | 189,44 | 216,68 | 1.270.224 | -43,68 | -17,80% |
6 Monate | 250,14 | 268,74 | 189,44 | 230,05 | 1.168.895 | -48,42 | -19,36% |
1 Jahr | 291,05 | 319,76 | 189,44 | 253,61 | 1.104.177 | -89,33 | -30,69% |
3 Jahre | 264,45 | 468,2499 | 187,16 | 266,08 | 1.231.723 | -62,73 | -23,72% |
5 Jahre | 224,03 | 468,2499 | 187,16 | 269,56 | 1.382.846 | -22,31 | -9,96% |
BIIB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 202,46 | 0,47 | 0,23% | 201,21 | 205,3632 | 198,11 | 1.576.964 |
25 Apr 2024 | 201,99 | 8,81 | 4,56% | 199,00 | 205,7499 | 198,97 | 3.264.690 |
24 Apr 2024 | 193,18 | -0,93 | -0,48% | 193,34 | 195,86 | 192,75 | 1.459.949 |
23 Apr 2024 | 194,11 | -0,27 | -0,14% | 196,19 | 196,775 | 193,23 | 1.119.536 |
20 Apr 2024 | 194,38 | 3,86 | 2,03% | 190,72 | 194,525 | 189,44 | 1.599.583 |
19 Apr 2024 | 190,52 | -1,64 | -0,85% | 191,80 | 192,56 | 189,52 | 1.512.006 |
18 Apr 2024 | 192,16 | -2,99 | -1,53% | 196,36 | 196,36 | 192,01 | 1.320.648 |
17 Apr 2024 | 195,15 | -1,65 | -0,84% | 195,45 | 197,73 | 194,94 | 834.520 |
16 Apr 2024 | 196,80 | -1,38 | -0,70% | 199,62 | 199,62 | 196,40 | 1.159.224 |
13 Apr 2024 | 198,18 | -5,50 | -2,70% | 204,23 | 205,24 | 197,78 | 1.245.877 |
12 Apr 2024 | 203,68 | 2,13 | 1,06% | 202,76 | 204,74 | 200,92 | 1.019.456 |
11 Apr 2024 | 201,55 | -4,97 | -2,41% | 203,985 | 203,985 | 200,65 | 874.461 |
10 Apr 2024 | 206,52 | 1,57 | 0,77% | 205,02 | 209,0551 | 205,02 | 969.231 |
09 Apr 2024 | 204,95 | 1,08 | 0,53% | 203,89 | 205,77 | 202,91 | 723.585 |
06 Apr 2024 | 203,87 | -1,43 | -0,70% | 202,995 | 205,185 | 202,175 | 929.428 |
05 Apr 2024 | 205,30 | -1,08 | -0,52% | 207,24 | 210,00 | 205,22 | 776.190 |
04 Apr 2024 | 206,38 | -1,26 | -0,61% | 207,71 | 208,70 | 205,36 | 904.342 |
03 Apr 2024 | 207,64 | -7,19 | -3,35% | 211,00 | 211,50 | 207,58 | 1.405.289 |
02 Apr 2024 | 214,83 | -0,80 | -0,37% | 215,69 | 215,70 | 212,56 | 850.333 |
28 Mär 2024 | 215,63 | -0,71 | -0,33% | 217,36 | 217,57 | 214,00 | 1.908.282 |
27 Mär 2024 | 216,34 | 4,32 | 2,04% | 213,50 | 216,34 | 212,92 | 1.247.799 |
26 Mär 2024 | 212,02 | -4,67 | -2,16% | 216,15 | 216,67 | 211,015 | 1.589.894 |