Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BancFirst Corporation | BANF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,21 | 90,865 | 93,21 | 91,62 | 91,87 |
BANF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,85 | 93,21 | 86,64 | 89,81 | 76.575 | 1,77 | 1,97% |
1 Monat | 84,33 | 93,26 | 81,21 | 87,56 | 76.510 | 7,29 | 8,64% |
3 Monate | 86,87 | 93,26 | 81,21 | 87,28 | 67.169 | 4,75 | 5,47% |
6 Monate | 86,89 | 100,62 | 80,80 | 89,22 | 67.245 | 4,73 | 5,44% |
1 Jahr | 74,00 | 104,00 | 68,44 | 89,18 | 77.481 | 17,62 | 23,81% |
3 Jahre | 69,98 | 118,07 | 53,77 | 83,28 | 106.027 | 21,64 | 30,92% |
5 Jahre | 56,73 | 118,07 | 26,0001 | 70,81 | 100.447 | 34,89 | 61,50% |
BANF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 91,62 | -0,25 | -0,27% | 93,21 | 93,21 | 90,865 | 56.367 |
03 Mai 2024 | 91,87 | 1,33 | 1,47% | 91,17 | 92,40 | 90,84 | 66.532 |
02 Mai 2024 | 90,54 | 1,37 | 1,54% | 89,31 | 92,10 | 89,20 | 83.893 |
01 Mai 2024 | 89,17 | 0,48 | 0,54% | 88,24 | 89,76 | 86,64 | 84.092 |
30 Apr 2024 | 88,69 | -0,39 | -0,44% | 89,81 | 90,32 | 88,44 | 89.514 |
27 Apr 2024 | 89,08 | -0,24 | -0,27% | 89,85 | 90,15 | 88,636 | 58.843 |
26 Apr 2024 | 89,32 | -2,25 | -2,46% | 89,79 | 90,14 | 88,95 | 78.943 |
25 Apr 2024 | 91,57 | -0,79 | -0,86% | 90,00 | 92,28 | 89,21 | 94.092 |
24 Apr 2024 | 92,36 | 1,08 | 1,18% | 91,63 | 93,26 | 91,425 | 92.132 |
23 Apr 2024 | 91,28 | 2,00 | 2,24% | 90,00 | 91,67 | 89,28 | 154.442 |
20 Apr 2024 | 89,28 | 7,27 | 8,86% | 81,50 | 89,72 | 81,50 | 145.162 |
19 Apr 2024 | 82,01 | 0,74 | 0,91% | 81,32 | 82,425 | 81,32 | 64.221 |
18 Apr 2024 | 81,27 | -0,56 | -0,68% | 82,57 | 83,05 | 81,21 | 45.825 |
17 Apr 2024 | 81,83 | -1,16 | -1,40% | 82,15 | 82,55 | 81,51 | 49.418 |
16 Apr 2024 | 82,99 | 0,21 | 0,25% | 82,67 | 83,12 | 81,9917 | 57.901 |
13 Apr 2024 | 82,78 | -0,46 | -0,55% | 82,43 | 83,20 | 81,95 | 65.878 |
12 Apr 2024 | 83,24 | 0,79 | 0,96% | 82,57 | 83,71 | 81,47 | 84.212 |
11 Apr 2024 | 82,45 | -3,39 | -3,95% | 84,10 | 84,16 | 81,53 | 93.056 |
10 Apr 2024 | 85,84 | 0,32 | 0,37% | 85,84 | 86,50 | 85,315 | 35.734 |
09 Apr 2024 | 85,52 | 0,70 | 0,83% | 85,22 | 86,19 | 85,01 | 33.051 |
06 Apr 2024 | 84,82 | 0,17 | 0,20% | 84,33 | 85,79 | 84,03 | 44.356 |
05 Apr 2024 | 84,65 | -0,06 | -0,07% | 85,77 | 86,31 | 84,125 | 55.021 |