Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 39.279 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,07 | Niedrig Hoch |
|||||
| Tagestief | 1,86 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avinger Inc | AVGR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 4,52% | 1,85 | 06:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,95 | 1,86 | 2,07 | 1,86 | 1,77 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 39.279 | US$ 1,94 | US$ 76.184 | - | 1,585 - 18,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:47:23 | 1 | US$ 1,89 | USD |
Finanzwerte AVGR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,55M | 1,37M | - | 7,65M | -18,32M | -13,37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Avinger
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.6.2024 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 07.6.2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.5.2024 | 19:27 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 31.5.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24.5.2024 | 23:18 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 16.5.2024 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15.5.2024 | 23:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15.5.2024 | 22:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.3.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 07.3.2024 | 12:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 20:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 26.1.2024 | 23:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Avinger
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AVGR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,97 | 2,081 | 1,585 | 1,70 | 33.992 | -0,12 | -6,09% |
| 1 Monat | 3,20 | 3,20 | 1,585 | 2,03 | 31.548 | -1,35 | -42,19% |
| 3 Monate | 3,07 | 4,3689 | 1,585 | 2,78 | 18.928 | -1,22 | -39,74% |
| 6 Monate | 3,13 | 5,45 | 1,585 | 3,36 | 36.032 | -1,28 | -40,89% |
| 1 Jahr | 9,2925 | 18,00 | 1,585 | 9,32 | 532.205 | -7,44 | -80,09% |
| 3 Jahre | 16,50 | 63,00 | 1,585 | 11,01 | 647.154 | -14,65 | -88,79% |
| 5 Jahre | 72,00 | 75,00 | 1,585 | 13,72 | 2.841.216 | -70,15 | -97,43% |
